Rally 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-31 | 3,527.39$ | 16.56$ | N/A |
| 2026-05-30 | 3,525.14$ | 7.75$ | 0.00000388$ |
| 2026-05-29 | 3,581.99$ | 35.92$ | 0.00000388$ |
| 2026-05-28 | 3,559.83$ | 33.30$ | 0.00000394$ |
| 2026-05-27 | 3,728.52$ | 4.96$ | 0.00000391$ |
| 2026-05-26 | 3,769.80$ | 54.66$ | 0.00000410$ |
| 2026-05-25 | 3,823.70$ | 10.00$ | 0.00000412$ |
| 2026-05-24 | 3,826.48$ | 13.57$ | 0.00000421$ |
| 2026-05-23 | 3,786.13$ | 70.44$ | 0.00000421$ |
| 2026-05-22 | 3,912.80$ | 11.73$ | 0.00000413$ |
| 2026-05-21 | 3,860.96$ | 68.82$ | 0.00000430$ |
| 2026-05-20 | 3,611.05$ | 19.48$ | 0.00000425$ |
| 2026-05-19 | 3,654.68$ | 65.63$ | 0.00000397$ |
| 2026-05-18 | 3,603.49$ | 72.25$ | 0.00000402$ |
| 2026-05-17 | 3,693.44$ | 1,051.21$ | 0.00000393$ |
| 2026-05-16 | 6,243.82$ | 22.35$ | 0.00000406$ |
| 2026-05-15 | 6,532.46$ | 15.31$ | 0.00000687$ |
| 2026-05-14 | 6,492.40$ | 10.73$ | 0.00000718$ |
| 2026-05-13 | 6,705.71$ | 3.02$ | 0.00000714$ |
| 2026-05-12 | 6,991.40$ | 23.74$ | 0.00000737$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
