RAM900 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 6,125.90$ | 67.70$ | N/A |
| 2026-05-31 | 6,282.49$ | 23.12$ | 0.00000681$ |
| 2026-05-30 | 6,237.25$ | 54.64$ | 0.00000698$ |
| 2026-05-29 | 6,311.53$ | 55.30$ | 0.00000693$ |
| 2026-05-28 | 6,296.35$ | 16.44$ | 0.00000701$ |
| 2026-05-27 | 6,306.23$ | 34.82$ | 0.00000700$ |
| 2026-05-26 | 6,306.23$ | 34.82$ | 0.00000701$ |
| 2026-05-23 | 6,335.13$ | 1.14$ | 0.00000701$ |
| 2026-05-22 | 6,524.17$ | 1.72$ | 0.00000704$ |
| 2026-05-21 | 6,550.68$ | 5.57$ | 0.00000725$ |
| 2026-05-20 | 6,432.89$ | 6.90$ | 0.00000728$ |
| 2026-05-19 | 6,343.97$ | 2.62$ | 0.00000715$ |
| 2026-05-18 | 6,431.57$ | 9.73$ | 0.00000705$ |
| 2026-05-17 | 6,431.57$ | 9.73$ | 0.00000719$ |
| 2026-05-16 | 6,712.12$ | 275.79$ | 0.00000719$ |
| 2026-05-15 | 7,029.28$ | 583.34$ | 0.00000746$ |
| 2026-05-14 | 6,883.04$ | 1.86$ | 0.00000781$ |
| 2026-05-13 | 7,209.08$ | 55.87$ | 0.00000765$ |
| 2026-05-12 | 7,334.02$ | 12.90$ | 0.00000800$ |
| 2026-05-11 | 7,114.88$ | 103.60$ | 0.00000815$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
