RAMCOIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 29,401$ | 760.57$ | N/A |
| 2026-04-13 | 28,138$ | 263.76$ | 0.00002942$ |
| 2026-04-12 | 28,282$ | 832.28$ | 0.00002816$ |
| 2026-04-11 | 28,528$ | 797.09$ | 0.00002830$ |
| 2026-04-10 | 25,984$ | 551.84$ | 0.00002855$ |
| 2026-04-09 | 26,374$ | 342.58$ | 0.00002601$ |
| 2026-04-08 | 28,329$ | 1,066.02$ | 0.00002639$ |
| 2026-04-07 | 26,334$ | 2,003.24$ | 0.00002835$ |
| 2026-04-06 | 31,140$ | 252.85$ | 0.00002525$ |
| 2026-04-05 | 29,428$ | 466.79$ | 0.00003116$ |
| 2026-04-04 | 30,410$ | 956.51$ | 0.00002945$ |
| 2026-04-03 | 31,464$ | 3,450.90$ | 0.00003043$ |
| 2026-04-02 | 38,249$ | 3,217.22$ | 0.00003149$ |
| 2026-04-01 | 42,221$ | 4,266.62$ | 0.00003827$ |
| 2026-03-31 | 53,180$ | 2,949.81$ | 0.00004202$ |
| 2026-03-30 | 46,319$ | 948.19$ | 0.00005322$ |
| 2026-03-29 | 48,321$ | 3,682.84$ | 0.00004635$ |
| 2026-03-28 | 49,601$ | 9,098.13$ | 0.00004835$ |
| 2026-03-27 | 48,633$ | 4,444.26$ | 0.00004963$ |
| 2026-03-26 | 54,771$ | 2,553.55$ | 0.00004867$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
