RAMP [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,941,286$ | 16.38$ | N/A |
| 2026-06-19 | 2,198,543$ | 235.85$ | 0.01597391$ |
| 2026-06-18 | 1,983,005$ | 171.64$ | 0.01810699$ |
| 2026-06-17 | 2,034,046$ | 328.35$ | 0.01631384$ |
| 2026-06-16 | 2,034,707$ | 370.78$ | 0.01673631$ |
| 2026-06-15 | 1,960,536$ | 152.17$ | 0.01675121$ |
| 2026-06-14 | 1,920,825$ | 28.74$ | 0.01615053$ |
| 2026-06-13 | 3,249,198$ | 163.71$ | 0.01580230$ |
| 2026-06-12 | 1,911,709$ | 202.99$ | 0.02674082$ |
| 2026-06-11 | 1,870,951$ | 158.64$ | 0.01572730$ |
| 2026-06-10 | 1,880,495$ | 310.49$ | 0.01541112$ |
| 2026-06-09 | 1,945,549$ | 237.96$ | 0.01547052$ |
| 2026-06-08 | 1,932,233$ | 402.61$ | 0.01600503$ |
| 2026-06-07 | 1,817,453$ | 502.27$ | 0.01587209$ |
| 2026-06-06 | 1,827,425$ | 819.09$ | 0.01495290$ |
| 2026-06-05 | 2,006,789$ | 441.12$ | 0.01507917$ |
| 2026-06-04 | 2,051,681$ | 410.52$ | 0.01652259$ |
| 2026-06-03 | 2,105,403$ | 321.99$ | 0.01687883$ |
| 2026-06-02 | 3,272,815$ | 273.94$ | 0.01730587$ |
| 2026-06-01 | 3,247,506$ | 234.51$ | 0.02677372$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
