RAMP [OLD] 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-20 | 2,444,228$ | 893.93$ | N/A |
| 2026-08-19 | 3,094,893$ | 1.14$ | 0.02010825$ |
| 2026-08-18 | 2,096,764$ | 41.71$ | 0.02546116$ |
| 2026-08-17 | 2,108,584$ | 38.89$ | 0.01724972$ |
| 2026-08-16 | 2,085,400$ | 17.35$ | 0.01734696$ |
| 2026-08-15 | 2,083,104$ | 5.14$ | 0.01715623$ |
| 2026-08-14 | 2,171,018$ | 18.66$ | 0.01713734$ |
| 2026-08-13 | 2,112,487$ | 67.36$ | 0.01786059$ |
| 2026-08-12 | 3,106,006$ | 2.87$ | 0.01737907$ |
| 2026-08-11 | 2,100,889$ | 53.73$ | 0.02555258$ |
| 2026-08-10 | 3,071,755$ | 4.69$ | 0.01728365$ |
| 2026-08-09 | 3,025,153$ | 4.62$ | 0.02527081$ |
| 2026-08-08 | 3,104,681$ | 5.51$ | 0.02488742$ |
| 2026-08-07 | 3,104,591$ | 1.004$ | 0.02554168$ |
| 2026-08-06 | 2,239,639$ | 115.68$ | 0.02554094$ |
| 2026-08-05 | 2,149,668$ | 67.24$ | 0.01842512$ |
| 2026-08-04 | 2,077,172$ | 123.20$ | 0.01768495$ |
| 2026-08-03 | 2,113,061$ | 89.30$ | 0.01708854$ |
| 2026-08-02 | 2,065,135$ | 78.69$ | 0.01738380$ |
| 2026-08-01 | 2,875,119$ | 392.38$ | 0.01698951$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
