RAMP [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 3,249,844$ | 85.80$ | N/A |
| 2026-04-18 | 2,678,078$ | 222.39$ | 0.02673592$ |
| 2026-04-17 | 2,612,245$ | 398.69$ | 0.02203209$ |
| 2026-04-16 | 2,857,570$ | 172.79$ | 0.02148396$ |
| 2026-04-15 | 2,811,289$ | 231.82$ | 0.02356150$ |
| 2026-04-14 | 2,641,436$ | 429.83$ | 0.02311922$ |
| 2026-04-13 | 2,455,431$ | 236.11$ | 0.02173064$ |
| 2026-04-12 | 2,561,778$ | 270.65$ | 0.02023033$ |
| 2026-04-11 | 3,035,177$ | 356.80$ | 0.02107626$ |
| 2026-04-10 | 2,471,418$ | 137.80$ | 0.02496589$ |
| 2026-04-09 | 2,875,794$ | 145.30$ | 0.02033612$ |
| 2026-04-08 | 2,539,426$ | 408.01$ | 0.02365867$ |
| 2026-04-07 | 2,502,501$ | 265.68$ | 0.02089143$ |
| 2026-04-06 | 2,617,166$ | 213.91$ | 0.02059176$ |
| 2026-04-05 | 3,122,005$ | 73.60$ | 0.02153113$ |
| 2026-04-04 | 3,310,296$ | 56.64$ | 0.02569727$ |
| 2026-04-03 | 2,343,778$ | 316.36$ | 0.02721960$ |
| 2026-04-02 | 2,433,119$ | 334.49$ | 0.01928186$ |
| 2026-04-01 | 2,404,626$ | 320.21$ | 0.02001441$ |
| 2026-03-31 | 2,333,644$ | 263.61$ | 0.01978245$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
