Ramses 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 524,254$ | 2,586.00$ | N/A |
| 2026-04-15 | 528,253$ | 4,916.24$ | 0.00796042$ |
| 2026-04-14 | 532,189$ | 3,685.93$ | 0.00801444$ |
| 2026-04-13 | 546,516$ | 5,161.81$ | 0.00784380$ |
| 2026-04-12 | 555,566$ | 2,344.13$ | 0.00806715$ |
| 2026-04-11 | 558,836$ | 4,610.68$ | 0.00816249$ |
| 2026-04-10 | 580,058$ | 8,064.82$ | 0.00819973$ |
| 2026-04-09 | 529,047$ | 7,606.76$ | 0.00852066$ |
| 2026-04-08 | 529,202$ | 2,660.63$ | 0.00786146$ |
| 2026-04-07 | 549,872$ | 9,596.63$ | 0.00788610$ |
| 2026-04-06 | 564,686$ | 3,929.24$ | 0.00807163$ |
| 2026-04-05 | 606,352$ | 4,501.89$ | 0.00813165$ |
| 2026-04-04 | 583,213$ | 3,334.22$ | 0.00875053$ |
| 2026-04-03 | 621,146$ | 6,589.60$ | 0.00841104$ |
| 2026-04-02 | 584,721$ | 2,110.83$ | 0.00892281$ |
| 2026-04-01 | 589,076$ | 3,756.44$ | 0.00857924$ |
| 2026-03-31 | 595,073$ | 4,137.76$ | 0.00866260$ |
| 2026-03-30 | 606,162$ | 2,520.53$ | 0.00873256$ |
| 2026-03-29 | 613,763$ | 6,290.26$ | 0.00890620$ |
| 2026-03-28 | 627,785$ | 2,952.65$ | 0.00901338$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
