Ranger 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 10,507.51$ | 53,632$ | N/A |
| 2026-04-15 | 10,490.20$ | 53,317$ | 0.176777$ |
| 2026-04-14 | 11,785.16$ | 55,638$ | 0.175987$ |
| 2026-04-13 | 13,141.68$ | 55,082$ | 0.198272$ |
| 2026-04-12 | 14,923.73$ | 54,685$ | 0.221094$ |
| 2026-04-11 | 15,065.20$ | 56,187$ | 0.251075$ |
| 2026-04-10 | 18,580.17$ | 57,770$ | 0.253155$ |
| 2026-04-09 | 16,777.00$ | 58,530$ | 0.312591$ |
| 2026-04-08 | 14,791.86$ | 54,080$ | 0.282255$ |
| 2026-04-07 | 16,201.92$ | 54,762$ | 0.248857$ |
| 2026-04-06 | 15,928.10$ | 55,152$ | 0.272480$ |
| 2026-04-05 | 19,503.64$ | 56,235$ | 0.271355$ |
| 2026-04-04 | 16,361.56$ | 52,424$ | 0.328127$ |
| 2026-04-03 | 16,459.09$ | 54,067$ | 0.275265$ |
| 2026-04-02 | 17,511.13$ | 54,073$ | 0.276906$ |
| 2026-04-01 | 19,743.34$ | 54,345$ | 0.294606$ |
| 2026-03-31 | 20,833$ | 61,741$ | 0.332160$ |
| 2026-03-30 | 14,577.20$ | 55,432$ | 0.351753$ |
| 2026-03-29 | 15,343.34$ | 55,268$ | 0.245245$ |
| 2026-03-28 | 16,417.84$ | 55,242$ | 0.258135$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
