燃烧人生 (Burning Life) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 13,152.41$ | 129.26$ | N/A |
| 2026-06-19 | 13,652.69$ | 83.68$ | 0.00001685$ |
| 2026-06-18 | 14,587.51$ | 60.89$ | 0.00001749$ |
| 2026-06-17 | 14,965.10$ | 293.69$ | 0.00001869$ |
| 2026-06-16 | 16,148.75$ | 337.74$ | 0.00001917$ |
| 2026-06-15 | 16,563.76$ | 1,820.64$ | 0.00002069$ |
| 2026-06-14 | 25,555$ | 128.53$ | 0.00002126$ |
| 2026-06-13 | 26,064$ | 286.79$ | 0.00003275$ |
| 2026-06-12 | 27,894$ | 1,103.32$ | 0.00003340$ |
| 2026-06-11 | 21,176$ | 628.90$ | 0.00003574$ |
| 2026-06-10 | 23,922$ | 272.54$ | 0.00002713$ |
| 2026-06-09 | 25,694$ | 707.15$ | 0.00003067$ |
| 2026-06-08 | 29,587$ | 691.43$ | 0.00003291$ |
| 2026-06-07 | 28,508$ | 2,209.46$ | 0.00003787$ |
| 2026-06-06 | 31,667$ | 1,482.56$ | 0.00003627$ |
| 2026-06-05 | 42,022$ | 782.37$ | 0.00004048$ |
| 2026-06-04 | 43,006$ | 2,992.27$ | 0.00005369$ |
| 2026-06-03 | 48,053$ | 1,938.70$ | 0.00005487$ |
| 2026-06-02 | 57,141$ | 858.26$ | 0.00006127$ |
| 2026-06-01 | 58,337$ | 1,819.61$ | 0.00007290$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
