Raptoreum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 754,450$ | 2,465.91$ | N/A |
| 2026-04-17 | 805,329$ | 3,046.84$ | 0.00011725$ |
| 2026-04-16 | 814,241$ | 8,390.39$ | 0.00012447$ |
| 2026-04-15 | 823,883$ | 4,382.88$ | 0.00012591$ |
| 2026-04-14 | 610,386$ | 3,759.58$ | 0.00014491$ |
| 2026-04-13 | 618,560$ | 3,801.97$ | 0.00009448$ |
| 2026-04-12 | 629,825$ | 2,452.10$ | 0.00009580$ |
| 2026-04-11 | 724,078$ | 15,157.15$ | 0.00009759$ |
| 2026-04-10 | 583,190$ | 5,547.44$ | 0.00011225$ |
| 2026-04-09 | 452,510$ | 5,784.43$ | 0.00009046$ |
| 2026-04-08 | 431,682$ | 4,928.46$ | 0.00007022$ |
| 2026-04-07 | 413,242$ | 4,691.55$ | 0.00006703$ |
| 2026-04-06 | 425,458$ | 5,103.99$ | 0.00006419$ |
| 2026-04-05 | 410,735$ | 4,733.04$ | 0.00006613$ |
| 2026-04-04 | 413,777$ | 5,012.74$ | 0.00006387$ |
| 2026-04-03 | 414,364$ | 4,706.45$ | 0.00006438$ |
| 2026-04-02 | 397,394$ | 5,137.84$ | 0.00006450$ |
| 2026-04-01 | 417,685$ | 4,940.55$ | 0.00006191$ |
| 2026-03-31 | 420,236$ | 5,704.97$ | 0.00006508$ |
| 2026-03-30 | 452,000$ | 6,558.00$ | 0.00006551$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
