Raptoreum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 671,121$ | 2,040.40$ | N/A |
| 2026-06-06 | 673,162$ | 3,046.95$ | 0.00010113$ |
| 2026-06-05 | 662,228$ | 3,382.79$ | 0.00010148$ |
| 2026-06-04 | 712,037$ | 2,824.21$ | 0.00009989$ |
| 2026-06-03 | 670,645$ | 3,042.25$ | 0.00010745$ |
| 2026-06-02 | 680,695$ | 2,222.87$ | 0.00010125$ |
| 2026-06-01 | 681,239$ | 2,644.36$ | 0.00010273$ |
| 2026-05-31 | 706,155$ | 3,320.01$ | 0.00010295$ |
| 2026-05-30 | 718,711$ | 2,390.24$ | 0.00010677$ |
| 2026-05-29 | 714,419$ | 3,014.20$ | 0.00010873$ |
| 2026-05-28 | 756,480$ | 2,604.09$ | 0.00010813$ |
| 2026-05-27 | 730,959$ | 2,905.90$ | 0.00011455$ |
| 2026-05-26 | 762,412$ | 3,500.63$ | 0.00011074$ |
| 2026-05-25 | 777,562$ | 2,638.20$ | 0.00011556$ |
| 2026-05-24 | 751,875$ | 2,779.56$ | 0.00011792$ |
| 2026-05-23 | 728,257$ | 5,107.42$ | 0.00011408$ |
| 2026-05-22 | 873,746$ | 9,062.52$ | 0.00011055$ |
| 2026-05-21 | 756,057$ | 2,456.54$ | 0.00013277$ |
| 2026-05-20 | 762,480$ | 2,894.50$ | 0.00011489$ |
| 2026-05-19 | 698,685$ | 5,133.44$ | 0.00011592$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
