Rare Earth Minerals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 5,504.58$ | 49.71$ | N/A |
| 2026-06-01 | 5,487.70$ | 226.34$ | 0.00000569$ |
| 2026-05-31 | 5,487.70$ | 226.34$ | 0.00000567$ |
| 2026-05-28 | 6,331.29$ | 69.28$ | 0.00000567$ |
| 2026-05-27 | 6,325.06$ | 191.43$ | 0.00000654$ |
| 2026-05-26 | 6,908.32$ | 127.70$ | 0.00000653$ |
| 2026-05-25 | 6,573.72$ | 13.79$ | 0.00000714$ |
| 2026-05-24 | 6,632.26$ | 8.07$ | 0.00000680$ |
| 2026-05-23 | 6,660.32$ | 29.64$ | 0.00000685$ |
| 2026-05-22 | 6,898.00$ | 3.56$ | 0.00000684$ |
| 2026-05-21 | 6,898.00$ | 3.56$ | 0.00000713$ |
| 2026-05-20 | 6,735.48$ | 142.69$ | 0.00000713$ |
| 2026-05-19 | 6,814.87$ | 290.27$ | 0.00000696$ |
| 2026-05-18 | 6,720.33$ | 60.86$ | 0.00000704$ |
| 2026-05-17 | 7,030.32$ | 139.56$ | 0.00000698$ |
| 2026-05-16 | 7,511.21$ | 16.47$ | 0.00000726$ |
| 2026-05-15 | 7,913.12$ | 48.46$ | 0.00000776$ |
| 2026-05-14 | 7,886.23$ | 69.02$ | 0.00000816$ |
| 2026-05-13 | 7,950.25$ | 4.57$ | 0.00000815$ |
| 2026-05-12 | 8,293.47$ | 39.82$ | 0.00000821$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
