Rare Earth Minerals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 7,061.55$ | 243.17$ | N/A |
| 2026-04-16 | 6,956.37$ | 239.51$ | 0.00000729$ |
| 2026-04-15 | 7,645.15$ | 8.23$ | 0.00000718$ |
| 2026-04-14 | 7,645.15$ | 8.23$ | 0.00000790$ |
| 2026-04-11 | 7,794.70$ | 219.77$ | 0.00000790$ |
| 2026-04-10 | 7,454.45$ | 84.13$ | 0.00000805$ |
| 2026-04-09 | 7,376.53$ | 107.31$ | 0.00000769$ |
| 2026-04-08 | 7,376.53$ | 107.31$ | 0.00000761$ |
| 2026-04-07 | 7,301.05$ | 5.11$ | 0.00000761$ |
| 2026-04-06 | 7,308.52$ | 5.13$ | 0.00000754$ |
| 2026-04-05 | 7,263.11$ | 73.10$ | 0.00000757$ |
| 2026-04-04 | 7,328.36$ | 28.48$ | 0.00000750$ |
| 2026-04-03 | 7,307.97$ | 7.96$ | 0.00000756$ |
| 2026-04-02 | 7,588.28$ | 62.82$ | 0.00000754$ |
| 2026-04-01 | 7,508.60$ | 19.04$ | 0.00000779$ |
| 2026-03-31 | 7,692.42$ | 23.03$ | 0.00000772$ |
| 2026-03-30 | 7,563.72$ | 8.08$ | 0.00000794$ |
| 2026-03-29 | 7,554.30$ | 41.26$ | 0.00000781$ |
| 2026-03-28 | 7,802.99$ | 10.56$ | 0.00000780$ |
| 2026-03-27 | 8,068.57$ | 94.80$ | 0.00000805$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
