rarecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 19,399.67$ | 33.20$ | N/A |
| 2026-04-17 | 19,368.33$ | 3,235.30$ | 0.00194137$ |
| 2026-04-16 | 19,722.22$ | 372.85$ | 0.00193924$ |
| 2026-04-15 | 18,167.48$ | 1,208.88$ | 0.00197305$ |
| 2026-04-14 | 18,275.04$ | 3,643.86$ | 0.00181749$ |
| 2026-04-13 | 18,243.85$ | 123.48$ | 0.00182825$ |
| 2026-04-12 | 18,336.42$ | 71.77$ | 0.00182742$ |
| 2026-04-11 | 18,571.38$ | 21.09$ | 0.00183463$ |
| 2026-04-10 | 18,602.66$ | 29.50$ | 0.00185942$ |
| 2026-04-09 | 18,570.24$ | 50.93$ | 0.00185805$ |
| 2026-04-08 | 18,477.99$ | 2.09$ | 0.00185778$ |
| 2026-04-07 | 18,578.87$ | 43.26$ | 0.00184099$ |
| 2026-04-06 | 18,598.98$ | 18.90$ | 0.00184231$ |
| 2026-04-05 | 18,827.03$ | 138.87$ | 0.00186066$ |
| 2026-04-04 | 19,118.29$ | 378.92$ | 0.00188243$ |
| 2026-04-03 | 18,889.77$ | 334.37$ | 0.00191261$ |
| 2026-04-02 | 20,065$ | 36.12$ | 0.00189373$ |
| 2026-04-01 | 20,203$ | 377.21$ | 0.00200594$ |
| 2026-03-31 | 20,493$ | 1,098.09$ | 0.00202124$ |
| 2026-03-30 | 18,886.34$ | 196.32$ | 0.00205955$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
