rarecube.tv 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 8,636.93$ | 34.37$ | N/A |
| 2026-04-08 | 8,401.98$ | 41.70$ | 0.00000864$ |
| 2026-04-07 | 8,401.98$ | 41.70$ | 0.00000851$ |
| 2026-03-31 | 8,869.82$ | 8.89$ | 0.00000851$ |
| 2026-03-30 | 8,906.76$ | 30.15$ | 0.00000887$ |
| 2026-03-29 | 8,906.76$ | 30.15$ | 0.00000891$ |
| 2026-03-27 | 10,091.79$ | 101.76$ | 0.00000891$ |
| 2026-03-26 | 10,091.79$ | 101.76$ | 0.00001009$ |
| 2026-03-25 | 10,638.17$ | 138.63$ | 0.00001009$ |
| 2026-03-24 | 10,638.17$ | 138.63$ | 0.00001064$ |
| 2026-03-23 | 10,896.24$ | 234.59$ | 0.00001064$ |
| 2026-03-22 | 10,896.24$ | 234.59$ | 0.00001090$ |
| 2026-03-20 | 12,814.14$ | 118.84$ | 0.00001090$ |
| 2026-03-19 | 12,799.75$ | 118.70$ | 0.00001281$ |
| 2026-03-18 | 14,284.94$ | 73.83$ | 0.00001280$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
