RareFriends 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-07 | 163,350$ | 10.69$ | N/A |
| 2026-11-06 | 163,268$ | 406.11$ | 0.00036396$ |
| 2026-11-05 | 177,610$ | 957.89$ | 0.00036377$ |
| 2026-11-04 | 169,267$ | 106.50$ | 0.00039661$ |
| 2026-11-03 | 167,414$ | 2.40$ | 0.00037798$ |
| 2026-11-02 | 0.000000000000000000$ | 20.29$ | 0.00037384$ |
| 2026-11-01 | 0.000000000000000000$ | 5,563.63$ | 0.00037750$ |
| 2026-10-31 | 0.000000000000000000$ | 925.57$ | 0.00037408$ |
| 2026-10-30 | 0.000000000000000000$ | 87.93$ | 0.00040362$ |
| 2026-10-29 | 0.000000000000000000$ | 613.86$ | 0.00040931$ |
| 2026-10-28 | 0.000000000000000000$ | 82.71$ | 0.00042955$ |
| 2026-10-27 | 0.000000000000000000$ | 1,947.91$ | 0.00043078$ |
| 2026-10-26 | 0.000000000000000000$ | 8,400.70$ | 0.00042591$ |
| 2026-10-25 | 0.000000000000000000$ | 1,096.91$ | 0.00043787$ |
| 2026-10-24 | 0.000000000000000000$ | 4,430.70$ | 0.00049786$ |
| 2026-10-23 | 0.000000000000000000$ | 266.68$ | 0.00050866$ |
| 2026-10-22 | 0.000000000000000000$ | 3,264.38$ | 0.00050855$ |
| 2026-10-21 | 0.000000000000000000$ | 523.12$ | 0.00052773$ |
| 2026-10-20 | 0.000000000000000000$ | 386.83$ | 0.00053251$ |
| 2026-10-19 | 0.000000000000000000$ | 172.48$ | 0.00052622$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
