Rari Governance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 335,813$ | 1.76$ | N/A |
| 2026-04-13 | 335,813$ | 1.76$ | 0.02983545$ |
| 2026-04-11 | 334,269$ | 2.67$ | 0.02983545$ |
| 2026-04-10 | 334,772$ | 2.68$ | 0.02969827$ |
| 2026-04-09 | 334,772$ | 2.68$ | 0.02974299$ |
| 2026-04-06 | 313,176$ | 9.23$ | 0.02974299$ |
| 2026-04-05 | 311,758$ | 116.74$ | 0.02779132$ |
| 2026-04-04 | 312,747$ | 228.26$ | 0.02769830$ |
| 2026-04-03 | 339,281$ | 11.90$ | 0.02778618$ |
| 2026-04-02 | 353,860$ | 228.71$ | 0.03017133$ |
| 2026-04-01 | 319,162$ | 4.21$ | 0.03143889$ |
| 2026-03-31 | 306,311$ | 279.85$ | 0.02833981$ |
| 2026-03-30 | 299,687$ | 325.56$ | 0.02724261$ |
| 2026-03-29 | 332,346$ | 524.45$ | 0.02662584$ |
| 2026-03-28 | 302,605$ | 11.41$ | 0.02952741$ |
| 2026-03-27 | 302,605$ | 11.41$ | 0.02694788$ |
| 2026-03-25 | 327,445$ | 1.98$ | 0.02694788$ |
| 2026-03-24 | 327,445$ | 1.98$ | 0.02909197$ |
| 2026-03-22 | 330,685$ | 2.58$ | 0.02909197$ |
| 2026-03-21 | 329,357$ | 2.58$ | 0.02937988$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
