Rari Governance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 352,168$ | 357.14$ | N/A |
| 2026-06-01 | 399,066$ | 4.93$ | 0.03128856$ |
| 2026-05-31 | 402,467$ | 771.83$ | 0.03546952$ |
| 2026-05-30 | 402,677$ | 772.01$ | 0.03576772$ |
| 2026-05-26 | 343,481$ | 3.68$ | 0.03577600$ |
| 2026-05-25 | 343,553$ | 3.68$ | 0.03051673$ |
| 2026-05-24 | 346,766$ | 73.57$ | 0.03053982$ |
| 2026-05-23 | 346,684$ | 73.56$ | 0.03080485$ |
| 2026-05-22 | 342,644$ | 8.55$ | 0.03080130$ |
| 2026-05-21 | 341,093$ | 10.70$ | 0.03044233$ |
| 2026-05-20 | 341,093$ | 10.70$ | 0.03030459$ |
| 2026-05-15 | 357,017$ | 153.55$ | 0.03030459$ |
| 2026-05-14 | 356,839$ | 160.36$ | 0.03171933$ |
| 2026-05-13 | 1,856,466$ | 0.136457$ | 0.03168850$ |
| 2026-05-12 | 1,856,466$ | 0.136457$ | 0.164939$ |
| 2026-05-11 | 367,851$ | 2.80$ | 0.164939$ |
| 2026-05-10 | 367,851$ | 2.80$ | 0.03268186$ |
| 2026-05-06 | 367,396$ | 58.98$ | 0.03268186$ |
| 2026-05-05 | 366,840$ | 58.90$ | 0.03265290$ |
| 2026-05-04 | 357,285$ | 39.56$ | 0.03260596$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
