RARI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 1,710,958$ | 65,189$ | N/A |
| 2026-06-06 | 1,723,330$ | 110,711$ | 0.094505$ |
| 2026-06-05 | 1,909,176$ | 87,024$ | 0.095097$ |
| 2026-06-04 | 2,048,046$ | 255,126$ | 0.105352$ |
| 2026-06-03 | 2,042,713$ | 162,237$ | 0.113054$ |
| 2026-06-02 | 2,289,236$ | 146,726$ | 0.112749$ |
| 2026-06-01 | 2,495,843$ | 251,614$ | 0.126322$ |
| 2026-05-31 | 2,528,758$ | 208,528$ | 0.139472$ |
| 2026-05-30 | 2,560,371$ | 217,457$ | 0.139530$ |
| 2026-05-29 | 2,420,990$ | 103,205$ | 0.140699$ |
| 2026-05-28 | 2,546,685$ | 319,250$ | 0.133564$ |
| 2026-05-27 | 2,534,682$ | 104,976$ | 0.140531$ |
| 2026-05-26 | 2,651,598$ | 270,093$ | 0.139805$ |
| 2026-05-25 | 2,584,267$ | 162,769$ | 0.146352$ |
| 2026-05-24 | 2,693,893$ | 159,610$ | 0.142605$ |
| 2026-05-23 | 2,687,965$ | 48,606$ | 0.148637$ |
| 2026-05-22 | 2,691,783$ | 40,413$ | 0.148386$ |
| 2026-05-21 | 2,734,333$ | 215,147$ | 0.148538$ |
| 2026-05-20 | 2,721,954$ | 89,139$ | 0.152387$ |
| 2026-05-19 | 2,745,576$ | 472,498$ | 0.150203$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
