RARI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 3,581,552$ | 4,037,675$ | N/A |
| 2026-04-15 | 2,892,788$ | 129,846$ | 0.196319$ |
| 2026-04-14 | 2,726,148$ | 160,346$ | 0.159535$ |
| 2026-04-13 | 2,610,752$ | 317,911$ | 0.150432$ |
| 2026-04-12 | 2,789,338$ | 637,749$ | 0.144104$ |
| 2026-04-11 | 2,594,303$ | 132,940$ | 0.153921$ |
| 2026-04-10 | 2,545,608$ | 183,166$ | 0.143200$ |
| 2026-04-09 | 2,725,876$ | 143,491$ | 0.140473$ |
| 2026-04-08 | 2,628,811$ | 109,478$ | 0.150263$ |
| 2026-04-07 | 2,627,988$ | 212,157$ | 0.145037$ |
| 2026-04-06 | 2,591,383$ | 520,364$ | 0.145031$ |
| 2026-04-05 | 2,997,039$ | 1,472,267$ | 0.143020$ |
| 2026-04-04 | 3,611,741$ | 1,433,352$ | 0.165290$ |
| 2026-04-03 | 2,449,887$ | 153,132$ | 0.198092$ |
| 2026-04-02 | 2,499,369$ | 175,326$ | 0.135177$ |
| 2026-04-01 | 2,461,930$ | 290,979$ | 0.137920$ |
| 2026-03-31 | 2,463,073$ | 147,984$ | 0.135873$ |
| 2026-03-30 | 2,528,176$ | 62,260$ | 0.135838$ |
| 2026-03-29 | 2,576,577$ | 120,006$ | 0.139525$ |
| 2026-03-28 | 2,638,960$ | 224,149$ | 0.142006$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
