Ratehopper AI 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-29 | 360,281$ | 14.80$ | N/A |
| 2026-06-28 | 360,281$ | 14.80$ | 0.00122283$ |
| 2026-06-27 | 361,721$ | 72.73$ | 0.00122283$ |
| 2026-06-26 | 346,120$ | 1,192.29$ | 0.00122760$ |
| 2026-06-25 | 395,281$ | 22.43$ | 0.00117477$ |
| 2026-06-24 | 407,273$ | 528.03$ | 0.00134163$ |
| 2026-06-23 | 422,942$ | 1,043.35$ | 0.00138233$ |
| 2026-06-22 | 425,725$ | 14.39$ | 0.00143551$ |
| 2026-06-21 | 438,230$ | 23.74$ | 0.00144401$ |
| 2026-06-20 | 462,788$ | 1,918.07$ | 0.00148683$ |
| 2026-06-19 | 470,288$ | 18.46$ | 0.00157076$ |
| 2026-06-18 | 477,700$ | 671.48$ | 0.00159689$ |
| 2026-06-17 | 477,796$ | 41.74$ | 0.00162206$ |
| 2026-06-16 | 479,472$ | 3.80$ | 0.00162169$ |
| 2026-06-15 | 492,396$ | 172.21$ | 0.00162822$ |
| 2026-06-14 | 494,167$ | 13.89$ | 0.00167126$ |
| 2026-06-13 | 465,241$ | 11.70$ | 0.00167731$ |
| 2026-06-12 | 455,677$ | 40.16$ | 0.00158008$ |
| 2026-06-11 | 413,990$ | 949.87$ | 0.00154662$ |
| 2026-06-10 | 450,121$ | 367.29$ | 0.00140570$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
