Ratio1 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 546,745$ | 14.47$ | N/A |
| 2026-03-25 | 546,816$ | 3.54$ | 0.512387$ |
| 2026-03-24 | 546,766$ | 4.66$ | 0.512417$ |
| 2026-03-23 | 543,715$ | 1,023.62$ | 0.512361$ |
| 2026-03-22 | 541,703$ | 60.19$ | 0.509582$ |
| 2026-03-21 | 539,641$ | 6,452.75$ | 0.507660$ |
| 2026-03-20 | 556,303$ | 4.53$ | 0.505765$ |
| 2026-03-19 | 556,050$ | 169.30$ | 0.521589$ |
| 2026-03-18 | 552,593$ | 12,812.66$ | 0.521348$ |
| 2026-03-17 | 553,863$ | 5,843.95$ | 0.518147$ |
| 2026-03-16 | 540,637$ | 3.57$ | 0.519335$ |
| 2026-03-15 | 537,273$ | 34.35$ | 0.506945$ |
| 2026-03-14 | 540,035$ | 8,974.84$ | 0.503934$ |
| 2026-03-13 | 554,963$ | 7,777.97$ | 0.506551$ |
| 2026-03-12 | 556,737$ | 1,089.90$ | 0.520591$ |
| 2026-03-11 | 557,641$ | 7,667.69$ | 0.522261$ |
| 2026-03-10 | 580,930$ | 219,178$ | 0.523111$ |
| 2026-03-09 | 515,696$ | 2,254.51$ | 0.544939$ |
| 2026-03-08 | 512,654$ | 1,457.59$ | 0.470809$ |
| 2026-03-07 | 516,831$ | 3,281.13$ | 0.468068$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
