Ratio1 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 471,114$ | 161.40$ | N/A |
| 2026-06-19 | 471,456$ | 581.06$ | 0.432364$ |
| 2026-06-18 | 472,679$ | 486.23$ | 0.432696$ |
| 2026-06-17 | 473,017$ | 16.74$ | 0.434075$ |
| 2026-06-16 | 470,692$ | 625.47$ | 0.434434$ |
| 2026-06-15 | 470,778$ | 3,518.82$ | 0.432284$ |
| 2026-06-14 | 471,836$ | 27.18$ | 0.432470$ |
| 2026-06-13 | 470,207$ | 5,053.91$ | 0.433521$ |
| 2026-06-12 | 476,946$ | 49.84$ | 0.432009$ |
| 2026-06-11 | 477,264$ | 21.29$ | 0.438336$ |
| 2026-06-10 | 477,174$ | 2,933.52$ | 0.438613$ |
| 2026-06-09 | 483,716$ | 683.63$ | 0.438515$ |
| 2026-06-08 | 482,792$ | 138.93$ | 0.444617$ |
| 2026-06-07 | 482,802$ | 26.89$ | 0.444355$ |
| 2026-06-06 | 479,805$ | 132.94$ | 0.444426$ |
| 2026-06-05 | 482,738$ | 358.31$ | 0.441610$ |
| 2026-06-04 | 483,861$ | 596.93$ | 0.444351$ |
| 2026-06-03 | 484,102$ | 70.16$ | 0.445370$ |
| 2026-06-02 | 484,149$ | 16.66$ | 0.445761$ |
| 2026-06-01 | 481,249$ | 47.56$ | 0.445790$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
