ratomilton 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 13,949.50$ | 1.40$ | N/A |
| 2026-04-14 | 13,961.04$ | 2.84$ | 0.00001397$ |
| 2026-04-13 | 13,025.52$ | 1.18$ | 0.00001398$ |
| 2026-04-12 | 13,025.52$ | 1.18$ | 0.00001305$ |
| 2026-04-06 | 12,803.44$ | 19.90$ | 0.00001305$ |
| 2026-04-05 | 12,968.15$ | 21.14$ | 0.00001282$ |
| 2026-04-04 | 12,849.84$ | 3.16$ | 0.00001299$ |
| 2026-04-03 | 12,849.84$ | 3.16$ | 0.00001287$ |
| 2026-04-02 | 13,118.36$ | 2.18$ | 0.00001287$ |
| 2026-04-01 | 12,972.15$ | 1.14$ | 0.00001323$ |
| 2026-03-31 | 13,109.51$ | 3.55$ | 0.00001299$ |
| 2026-03-30 | 13,092.81$ | 1.25$ | 0.00001313$ |
| 2026-03-29 | 13,131.31$ | 4.49$ | 0.00001311$ |
| 2026-03-28 | 13,229.63$ | 1.13$ | 0.00001315$ |
| 2026-03-27 | 13,802.52$ | 7.94$ | 0.00001325$ |
| 2026-03-26 | 14,757.71$ | 3.75$ | 0.00001382$ |
| 2026-03-25 | 14,560.19$ | 36.20$ | 0.00001478$ |
| 2026-03-24 | 14,560.19$ | 36.20$ | 0.00001458$ |
| 2026-03-23 | 14,014.81$ | 1.13$ | 0.00001458$ |
| 2026-03-22 | 14,478.54$ | 1.17$ | 0.00001403$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
