ratomilton 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 11,931.32$ | 15.97$ | N/A |
| 2026-06-18 | 12,744.25$ | 8.99$ | 0.00001195$ |
| 2026-06-17 | 12,625.72$ | 8.91$ | 0.00001276$ |
| 2026-06-16 | 12,693.45$ | 8.90$ | 0.00001264$ |
| 2026-06-12 | 11,235.55$ | 5.08$ | 0.00001263$ |
| 2026-06-11 | 10,908.35$ | 4.94$ | 0.00001125$ |
| 2026-06-10 | 11,250.47$ | 28.72$ | 0.00001092$ |
| 2026-06-09 | 11,318.39$ | 28.71$ | 0.00001133$ |
| 2026-06-08 | 11,132.98$ | 1.20$ | 0.00001133$ |
| 2026-06-07 | 10,736.28$ | 47.99$ | 0.00001115$ |
| 2026-06-06 | 11,016.39$ | 1.20$ | 0.00001073$ |
| 2026-06-05 | 11,887.42$ | 3.51$ | 0.00001108$ |
| 2026-06-04 | 11,980.45$ | 3.53$ | 0.00001192$ |
| 2026-06-03 | 13,878.47$ | 7.20$ | 0.00001200$ |
| 2026-06-02 | 13,878.47$ | 7.20$ | 0.00001390$ |
| 2026-06-01 | 14,291.40$ | 9.90$ | 0.00001390$ |
| 2026-05-31 | 14,478.45$ | 1.73$ | 0.00001431$ |
| 2026-05-30 | 14,478.45$ | 1.73$ | 0.00001450$ |
| 2026-05-27 | 14,689.68$ | 54.78$ | 0.00001450$ |
| 2026-05-26 | 14,689.68$ | 54.78$ | 0.00001471$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
