ratthew 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 12,724.20$ | 10.50$ | N/A |
| 2026-06-18 | 14,177.58$ | 3,710.14$ | 0.00001272$ |
| 2026-06-17 | 12,952.72$ | 8.92$ | 0.00001418$ |
| 2026-06-16 | 13,160.40$ | 8.63$ | 0.00001295$ |
| 2026-06-15 | 13,160.40$ | 8.63$ | 0.00001316$ |
| 2026-06-14 | 12,895.54$ | 11.46$ | 0.00001316$ |
| 2026-06-13 | 12,895.54$ | 11.46$ | 0.00001290$ |
| 2026-06-12 | 12,708.51$ | 1.42$ | 0.00001290$ |
| 2026-06-11 | 12,708.51$ | 1.42$ | 0.00001271$ |
| 2026-06-08 | 13,915.08$ | 1.80$ | 0.00001271$ |
| 2026-06-07 | 13,437.57$ | 1.74$ | 0.00001392$ |
| 2026-06-06 | 14,687.64$ | 2,712.25$ | 0.00001344$ |
| 2026-06-05 | 16,291.37$ | 7,445.18$ | 0.00001469$ |
| 2026-06-04 | 17,078.31$ | 11,777.05$ | 0.00001629$ |
| 2026-06-03 | 17,323.22$ | 1,624.55$ | 0.00001708$ |
| 2026-06-02 | 17,323.22$ | 1,624.55$ | 0.00001732$ |
| 2026-06-01 | 14,197.41$ | 1.025$ | 0.00001732$ |
| 2026-05-31 | 14,198.79$ | 1.025$ | 0.00001420$ |
| 2026-05-30 | 14,198.79$ | 1.025$ | 0.00001420$ |
| 2026-05-29 | 15,175.01$ | 732.88$ | 0.00001420$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
