RaveDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,965,350,093$ | 580,845,398$ | N/A |
| 2026-04-13 | 1,550,079,529$ | 460,812,221$ | 8.02$ |
| 2026-04-12 | 518,548,724$ | 221,781,763$ | 6.31$ |
| 2026-04-11 | 388,671,976$ | 338,711,586$ | 2.17$ |
| 2026-04-10 | 237,403,125$ | 128,784,224$ | 1.61$ |
| 2026-04-09 | 75,178,252$ | 8,933,433$ | 0.992415$ |
| 2026-04-08 | 63,887,341$ | 5,523,756$ | 0.314327$ |
| 2026-04-07 | 59,085,714$ | 4,836,223$ | 0.266529$ |
| 2026-04-06 | 60,073,059$ | 7,255,712$ | 0.247324$ |
| 2026-04-05 | 59,616,150$ | 4,298,935$ | 0.251171$ |
| 2026-04-04 | 61,204,763$ | 22,168,089$ | 0.249249$ |
| 2026-04-03 | 61,099,158$ | 12,351,394$ | 0.255783$ |
| 2026-04-02 | 56,976,517$ | 9,502,744$ | 0.255108$ |
| 2026-04-01 | 61,756,897$ | 4,951,304$ | 0.238113$ |
| 2026-03-31 | 64,525,605$ | 5,649,020$ | 0.258356$ |
| 2026-03-30 | 68,611,053$ | 64,116,011$ | 0.269787$ |
| 2026-03-29 | 69,592,759$ | 3,892,013$ | 0.286869$ |
| 2026-03-28 | 73,471,642$ | 6,196,176$ | 0.290969$ |
| 2026-03-27 | 66,776,379$ | 8,133,671$ | 0.306801$ |
| 2026-03-26 | 63,902,475$ | 4,319,939$ | 0.279188$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
