RaveDAO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 69,745,390$ | 1,096,141$ | N/A |
| 2026-08-30 | 72,585,141$ | 1,263,773$ | 0.262409$ |
| 2026-08-29 | 71,755,278$ | 2,381,954$ | 0.273093$ |
| 2026-08-28 | 75,163,311$ | 1,791,594$ | 0.269971$ |
| 2026-08-27 | 73,140,392$ | 2,474,030$ | 0.282793$ |
| 2026-08-26 | 71,376,220$ | 2,663,518$ | 0.275182$ |
| 2026-08-25 | 72,628,599$ | 2,626,034$ | 0.268545$ |
| 2026-08-24 | 74,270,180$ | 2,728,739$ | 0.277895$ |
| 2026-08-23 | 74,293,640$ | 5,824,332$ | 0.284176$ |
| 2026-08-22 | 81,385,868$ | 4,032,500$ | 0.284266$ |
| 2026-08-21 | 77,888,633$ | 2,144,081$ | 0.311402$ |
| 2026-08-20 | 75,434,769$ | 2,211,581$ | 0.298021$ |
| 2026-08-19 | 73,066,631$ | 1,342,547$ | 0.288632$ |
| 2026-08-18 | 69,606,963$ | 1,162,800$ | 0.279571$ |
| 2026-08-17 | 70,254,519$ | 1,248,062$ | 0.275692$ |
| 2026-08-16 | 70,425,320$ | 2,208,003$ | 0.278257$ |
| 2026-08-15 | 69,278,939$ | 3,147,978$ | 0.278934$ |
| 2026-08-14 | 72,930,906$ | 3,090,421$ | 0.274393$ |
| 2026-08-13 | 76,681,387$ | 1,817,443$ | 0.288858$ |
| 2026-08-12 | 79,197,587$ | 2,590,072$ | 0.303712$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
