RaveDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 114,598,712$ | 5,577,385$ | N/A |
| 2026-05-31 | 115,944,212$ | 8,851,809$ | 0.453948$ |
| 2026-05-30 | 114,244,997$ | 9,621,045$ | 0.458757$ |
| 2026-05-29 | 111,758,404$ | 16,372,924$ | 0.453445$ |
| 2026-05-28 | 128,240,433$ | 6,979,726$ | 0.442735$ |
| 2026-05-27 | 126,642,862$ | 8,740,974$ | 0.507654$ |
| 2026-05-26 | 138,959,591$ | 7,179,859$ | 0.501622$ |
| 2026-05-25 | 142,914,460$ | 7,489,596$ | 0.550354$ |
| 2026-05-24 | 146,186,526$ | 9,291,246$ | 0.565767$ |
| 2026-05-23 | 136,187,871$ | 7,557,325$ | 0.578880$ |
| 2026-05-22 | 141,840,295$ | 8,710,801$ | 0.540525$ |
| 2026-05-21 | 151,688,358$ | 7,499,042$ | 0.561832$ |
| 2026-05-20 | 149,623,931$ | 23,188,606$ | 0.600149$ |
| 2026-05-19 | 143,592,568$ | 10,974,682$ | 0.592471$ |
| 2026-05-18 | 135,390,396$ | 9,834,554$ | 0.577692$ |
| 2026-05-17 | 149,289,012$ | 16,986,161$ | 0.545998$ |
| 2026-05-16 | 154,660,571$ | 11,750,361$ | 0.601791$ |
| 2026-05-15 | 161,429,965$ | 8,220,483$ | 0.623392$ |
| 2026-05-14 | 162,378,932$ | 12,500,190$ | 0.650593$ |
| 2026-05-13 | 168,998,341$ | 11,545,000$ | 0.655926$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
