Ravencoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 57,908,796$ | 3,555,627$ | N/A |
| 2026-08-10 | 58,142,836$ | 1,087,449$ | 0.00353124$ |
| 2026-08-09 | 59,168,891$ | 753,921$ | 0.00354803$ |
| 2026-08-08 | 58,200,316$ | 1,097,039$ | 0.00361064$ |
| 2026-08-07 | 58,197,098$ | 1,135,716$ | 0.00355154$ |
| 2026-08-06 | 57,695,809$ | 937,192$ | 0.00355134$ |
| 2026-08-05 | 57,674,793$ | 1,024,021$ | 0.00352075$ |
| 2026-08-04 | 57,911,096$ | 1,429,406$ | 0.00351947$ |
| 2026-08-03 | 58,475,159$ | 883,638$ | 0.00353438$ |
| 2026-08-02 | 58,209,738$ | 1,100,016$ | 0.00356880$ |
| 2026-08-01 | 58,909,764$ | 1,743,038$ | 0.00355343$ |
| 2026-07-31 | 58,421,580$ | 2,057,552$ | 0.00359617$ |
| 2026-07-30 | 56,809,309$ | 1,913,165$ | 0.00356818$ |
| 2026-07-29 | 57,570,146$ | 2,725,576$ | 0.00346971$ |
| 2026-07-28 | 57,174,807$ | 2,594,367$ | 0.00351618$ |
| 2026-07-27 | 61,449,664$ | 1,620,746$ | 0.00349203$ |
| 2026-07-26 | 61,100,995$ | 1,184,559$ | 0.00375458$ |
| 2026-07-25 | 61,059,846$ | 1,830,240$ | 0.00373327$ |
| 2026-07-24 | 61,495,408$ | 3,028,670$ | 0.00373076$ |
| 2026-07-23 | 62,756,954$ | 2,878,835$ | 0.00375737$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
