Ravencoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-23 | 64,852,602$ | 5,466,228$ | N/A |
| 2026-06-22 | 66,628,076$ | 4,583,921$ | 0.00397688$ |
| 2026-06-21 | 68,821,594$ | 3,727,464$ | 0.00408632$ |
| 2026-06-20 | 68,167,675$ | 3,837,715$ | 0.00421841$ |
| 2026-06-19 | 67,696,772$ | 4,689,604$ | 0.00418181$ |
| 2026-06-18 | 71,268,196$ | 4,810,120$ | 0.00415727$ |
| 2026-06-17 | 71,692,346$ | 4,646,642$ | 0.00437201$ |
| 2026-06-16 | 72,512,228$ | 5,508,857$ | 0.00439966$ |
| 2026-06-15 | 72,244,866$ | 3,855,341$ | 0.00444665$ |
| 2026-06-14 | 71,651,388$ | 3,891,625$ | 0.00443591$ |
| 2026-06-13 | 70,018,384$ | 4,739,330$ | 0.00439689$ |
| 2026-06-12 | 69,078,880$ | 4,587,117$ | 0.00429965$ |
| 2026-06-11 | 66,078,787$ | 4,877,610$ | 0.00424419$ |
| 2026-06-10 | 69,002,723$ | 5,024,009$ | 0.00406159$ |
| 2026-06-09 | 70,190,395$ | 5,135,800$ | 0.00423669$ |
| 2026-06-08 | 68,919,990$ | 4,390,178$ | 0.00430340$ |
| 2026-06-07 | 67,876,454$ | 6,623,675$ | 0.00422465$ |
| 2026-06-06 | 68,274,369$ | 10,377,191$ | 0.00416733$ |
| 2026-06-05 | 74,390,501$ | 7,239,666$ | 0.00419690$ |
| 2026-06-04 | 78,156,294$ | 6,434,559$ | 0.00458167$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
