Ravencoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 99,348,918$ | 10,239,266$ | N/A |
| 2026-04-17 | 97,105,886$ | 8,644,178$ | 0.00613654$ |
| 2026-04-16 | 93,012,770$ | 5,436,313$ | 0.00600570$ |
| 2026-04-15 | 91,197,886$ | 4,670,243$ | 0.00575462$ |
| 2026-04-14 | 93,841,158$ | 5,259,580$ | 0.00563738$ |
| 2026-04-13 | 90,199,247$ | 5,253,668$ | 0.00579993$ |
| 2026-04-12 | 92,783,756$ | 4,866,595$ | 0.00557581$ |
| 2026-04-11 | 93,355,675$ | 5,046,436$ | 0.00573322$ |
| 2026-04-10 | 92,637,690$ | 5,493,814$ | 0.00577321$ |
| 2026-04-09 | 91,826,225$ | 4,685,365$ | 0.00572332$ |
| 2026-04-08 | 94,973,387$ | 5,739,528$ | 0.00568433$ |
| 2026-04-07 | 92,143,490$ | 4,426,970$ | 0.00587009$ |
| 2026-04-06 | 92,731,529$ | 4,055,980$ | 0.00569787$ |
| 2026-04-05 | 94,461,647$ | 5,766,881$ | 0.00573371$ |
| 2026-04-04 | 91,834,101$ | 4,823,466$ | 0.00584304$ |
| 2026-04-03 | 91,561,254$ | 5,502,196$ | 0.00568052$ |
| 2026-04-02 | 95,531,978$ | 5,221,152$ | 0.00566392$ |
| 2026-04-01 | 96,538,668$ | 6,779,152$ | 0.00590968$ |
| 2026-03-31 | 94,813,607$ | 6,776,800$ | 0.00597460$ |
| 2026-03-30 | 92,734,259$ | 13,025,290$ | 0.00586633$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
