RavenQuest 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 810,932$ | 1,479.46$ | N/A |
| 2026-04-13 | 822,701$ | 1,053.30$ | 0.00310175$ |
| 2026-04-12 | 818,093$ | 1,216.51$ | 0.00314448$ |
| 2026-04-11 | 823,353$ | 2,999.01$ | 0.00313394$ |
| 2026-04-10 | 834,948$ | 1,551.25$ | 0.00314919$ |
| 2026-04-09 | 838,254$ | 1,667.80$ | 0.00319592$ |
| 2026-04-08 | 844,102$ | 1,927.51$ | 0.00320639$ |
| 2026-04-07 | 846,978$ | 2,140.57$ | 0.00322875$ |
| 2026-04-06 | 852,524$ | 1,470.15$ | 0.00323975$ |
| 2026-04-05 | 849,028$ | 1,745.25$ | 0.00325869$ |
| 2026-04-04 | 875,019$ | 2,317.92$ | 0.00326704$ |
| 2026-04-03 | 870,823$ | 8,149.34$ | 0.00334701$ |
| 2026-04-02 | 892,890$ | 6,061.92$ | 0.00333459$ |
| 2026-04-01 | 909,807$ | 11,876.25$ | 0.00342816$ |
| 2026-03-31 | 956,708$ | 4,247.98$ | 0.00349311$ |
| 2026-03-30 | 971,489$ | 2,685.49$ | 0.00367440$ |
| 2026-03-29 | 989,886$ | 1,080.79$ | 0.00373419$ |
| 2026-03-28 | 995,937$ | 2,229.44$ | 0.00380485$ |
| 2026-03-27 | 1,002,781$ | 2,867.96$ | 0.00382822$ |
| 2026-03-26 | 1,002,561$ | 2,790.69$ | 0.00386574$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
