RavenQuest 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 997,467$ | 4,355.90$ | N/A |
| 2026-05-31 | 1,015,052$ | 6,197.95$ | 0.00273552$ |
| 2026-05-30 | 1,000,792$ | 7,304.89$ | 0.00278884$ |
| 2026-05-29 | 999,466$ | 3,789.23$ | 0.00274626$ |
| 2026-05-28 | 1,006,222$ | 3,021.07$ | 0.00274096$ |
| 2026-05-27 | 1,018,012$ | 3,857.37$ | 0.00276103$ |
| 2026-05-26 | 1,029,803$ | 1,747.34$ | 0.00279338$ |
| 2026-05-25 | 1,047,051$ | 3,929.90$ | 0.00284612$ |
| 2026-05-24 | 1,067,048$ | 2,112.93$ | 0.00287625$ |
| 2026-05-23 | 1,063,113$ | 2,315.45$ | 0.00293287$ |
| 2026-05-22 | 786,217$ | 20,802$ | 0.00293121$ |
| 2026-05-21 | 822,086$ | 28,589$ | 0.00295499$ |
| 2026-05-20 | 747,350$ | 14,252.73$ | 0.00309483$ |
| 2026-05-19 | 708,355$ | 1,179.41$ | 0.00281339$ |
| 2026-05-18 | 712,298$ | 1,651.92$ | 0.00266669$ |
| 2026-05-17 | 711,866$ | 1,112.60$ | 0.00269110$ |
| 2026-05-16 | 713,214$ | 970.83$ | 0.00267995$ |
| 2026-05-15 | 711,003$ | 1,583.14$ | 0.00268357$ |
| 2026-05-14 | 712,526$ | 890.48$ | 0.00267976$ |
| 2026-05-13 | 714,812$ | 1,281.60$ | 0.00268081$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
