Rawli Analytics 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 392,443$ | 742.89$ | N/A |
| 2026-04-12 | 401,898$ | 2,007.80$ | 0.00007556$ |
| 2026-04-11 | 386,086$ | 1,252.43$ | 0.00007738$ |
| 2026-04-10 | 397,488$ | 3,350.73$ | 0.00007434$ |
| 2026-04-09 | 428,061$ | 164.12$ | 0.00007651$ |
| 2026-04-08 | 443,024$ | 596.10$ | 0.00008242$ |
| 2026-04-07 | 434,757$ | 78.22$ | 0.00008528$ |
| 2026-04-06 | 435,866$ | 72.69$ | 0.00008372$ |
| 2026-04-05 | 427,636$ | 30.03$ | 0.00008392$ |
| 2026-04-04 | 426,867$ | 650.19$ | 0.00008239$ |
| 2026-04-03 | 428,230$ | 5.72$ | 0.00008215$ |
| 2026-04-02 | 449,057$ | 70.68$ | 0.00008250$ |
| 2026-04-01 | 455,116$ | 87.44$ | 0.00008642$ |
| 2026-03-31 | 449,319$ | 322.39$ | 0.00008770$ |
| 2026-03-30 | 449,167$ | 577.11$ | 0.00008653$ |
| 2026-03-29 | 459,094$ | 1,864.79$ | 0.00008644$ |
| 2026-03-28 | 476,183$ | 52.86$ | 0.00008845$ |
| 2026-03-27 | 488,852$ | 145.39$ | 0.00009169$ |
| 2026-03-26 | 504,052$ | 193.81$ | 0.00009423$ |
| 2026-03-25 | 501,034$ | 70.15$ | 0.00009705$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
