Ray Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-31 | 0.000000000000000000$ | 144.51$ | N/A |
| 2026-05-30 | 0.000000000000000000$ | 338.23$ | 0.00045849$ |
| 2026-05-29 | 0.000000000000000000$ | 397.44$ | 0.00045407$ |
| 2026-05-28 | 0.000000000000000000$ | 232.83$ | 0.00042604$ |
| 2026-05-27 | 0.000000000000000000$ | 49.55$ | 0.00035910$ |
| 2026-05-26 | 0.000000000000000000$ | 49.55$ | 0.00032319$ |
| 2026-05-24 | 0.000000000000000000$ | 60.75$ | 0.00032319$ |
| 2026-05-23 | 0.000000000000000000$ | 37.68$ | 0.00032349$ |
| 2026-05-22 | 0.000000000000000000$ | 1.083$ | 0.00034054$ |
| 2026-05-21 | 0.000000000000000000$ | 26.19$ | 0.00033722$ |
| 2026-05-20 | 0.000000000000000000$ | 26.19$ | 0.00034008$ |
| 2026-05-16 | 0.000000000000000000$ | 16.24$ | 0.00034008$ |
| 2026-05-15 | 0.000000000000000000$ | 16.21$ | 0.00035598$ |
| 2026-05-14 | 0.000000000000000000$ | 16.21$ | 0.00035546$ |
| 2026-05-12 | 0.000000000000000000$ | 36.54$ | 0.00035546$ |
| 2026-05-11 | 0.000000000000000000$ | 36.54$ | 0.00037413$ |
| 2026-05-10 | 0.000000000000000000$ | 45.85$ | 0.00037413$ |
| 2026-05-09 | 0.000000000000000000$ | 98.70$ | 0.00035788$ |
| 2026-05-08 | 0.000000000000000000$ | 22.67$ | 0.00035236$ |
| 2026-05-07 | 0.000000000000000000$ | 30.13$ | 0.00035615$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
