Ray Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 41.79$ | N/A |
| 2026-04-11 | 0.000000000000000000$ | 33.35$ | 0.00038567$ |
| 2026-04-10 | 0.000000000000000000$ | 33.35$ | 0.00039649$ |
| 2026-04-07 | 0.000000000000000000$ | 22.97$ | 0.00039649$ |
| 2026-04-06 | 0.000000000000000000$ | 22.97$ | 0.00037956$ |
| 2026-04-02 | 0.000000000000000000$ | 1.041$ | 0.00037956$ |
| 2026-04-01 | 0.000000000000000000$ | 0.993829$ | 0.00038662$ |
| 2026-03-31 | 0.000000000000000000$ | 11.47$ | 0.00036918$ |
| 2026-03-30 | 0.000000000000000000$ | 11.47$ | 0.00036979$ |
| 2026-03-29 | 0.000000000000000000$ | 3.67$ | 0.00036979$ |
| 2026-03-28 | 0.000000000000000000$ | 3.69$ | 0.00036712$ |
| 2026-03-27 | 0.000000000000000000$ | 3.69$ | 0.00036936$ |
| 2026-03-24 | 0.000000000000000000$ | 29.68$ | 0.00036907$ |
| 2026-03-23 | 0.000000000000000000$ | 49.55$ | 0.00039141$ |
| 2026-03-22 | 0.000000000000000000$ | 0.395098$ | 0.00037482$ |
| 2026-03-21 | 0.000000000000000000$ | 33.80$ | 0.00039642$ |
| 2026-03-20 | 0.000000000000000000$ | 33.80$ | 0.00040218$ |
| 2026-03-19 | 0.000000000000000000$ | 21.63$ | 0.00040218$ |
| 2026-03-18 | 0.000000000000000000$ | 95.28$ | 0.00043548$ |
| 2026-03-17 | 0.000000000000000000$ | 669.22$ | 0.00042875$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
