Raydium 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 164,233,907$ | 15,514,126$ | N/A |
| 2026-03-24 | 163,008,506$ | 19,356,256$ | 0.610898$ |
| 2026-03-23 | 156,642,971$ | 14,399,047$ | 0.606573$ |
| 2026-03-22 | 163,641,162$ | 10,771,806$ | 0.582746$ |
| 2026-03-21 | 165,382,983$ | 13,528,645$ | 0.609011$ |
| 2026-03-20 | 164,820,435$ | 34,570,997$ | 0.615669$ |
| 2026-03-19 | 165,562,079$ | 20,817,091$ | 0.613399$ |
| 2026-03-18 | 175,707,893$ | 20,516,661$ | 0.616167$ |
| 2026-03-17 | 178,211,917$ | 27,438,901$ | 0.653918$ |
| 2026-03-16 | 168,215,827$ | 15,395,634$ | 0.663198$ |
| 2026-03-15 | 162,688,165$ | 11,517,047$ | 0.626530$ |
| 2026-03-14 | 164,100,587$ | 22,476,226$ | 0.605770$ |
| 2026-03-13 | 163,396,846$ | 19,128,709$ | 0.610836$ |
| 2026-03-12 | 161,018,417$ | 19,108,047$ | 0.608059$ |
| 2026-03-11 | 160,187,338$ | 20,764,627$ | 0.599250$ |
| 2026-03-10 | 158,554,863$ | 18,876,895$ | 0.596356$ |
| 2026-03-09 | 151,745,519$ | 18,759,551$ | 0.590281$ |
| 2026-03-08 | 155,125,294$ | 13,207,290$ | 0.564611$ |
| 2026-03-07 | 157,967,759$ | 19,944,690$ | 0.577224$ |
| 2026-03-06 | 164,152,296$ | 24,107,195$ | 0.587687$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
