Raydium 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 166,466,510$ | 9,166,425$ | N/A |
| 2026-08-05 | 165,874,406$ | 8,461,368$ | 0.618113$ |
| 2026-08-04 | 164,670,575$ | 7,879,953$ | 0.615915$ |
| 2026-08-03 | 164,775,867$ | 7,133,685$ | 0.611445$ |
| 2026-08-02 | 162,152,808$ | 7,993,388$ | 0.611836$ |
| 2026-08-01 | 162,073,520$ | 8,228,870$ | 0.602096$ |
| 2026-07-31 | 164,960,458$ | 8,674,442$ | 0.601802$ |
| 2026-07-30 | 161,978,832$ | 9,598,534$ | 0.612521$ |
| 2026-07-29 | 163,206,375$ | 10,296,385$ | 0.601450$ |
| 2026-07-28 | 162,429,678$ | 9,065,682$ | 0.606008$ |
| 2026-07-27 | 172,170,416$ | 7,580,565$ | 0.603124$ |
| 2026-07-26 | 167,519,462$ | 6,517,604$ | 0.639293$ |
| 2026-07-25 | 167,732,232$ | 12,755,092$ | 0.622023$ |
| 2026-07-24 | 172,677,209$ | 10,485,025$ | 0.622813$ |
| 2026-07-23 | 180,173,396$ | 12,062,592$ | 0.641175$ |
| 2026-07-22 | 192,179,896$ | 9,395,415$ | 0.669009$ |
| 2026-07-21 | 190,346,802$ | 20,864,399$ | 0.713591$ |
| 2026-07-20 | 182,393,859$ | 7,447,881$ | 0.706784$ |
| 2026-07-19 | 181,481,603$ | 10,361,957$ | 0.677254$ |
| 2026-07-18 | 181,581,819$ | 11,977,068$ | 0.673866$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
