Raydium 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 453,063,441$ | 39,302,324$ | N/A |
| 2026-11-05 | 466,893,687$ | 48,085,379$ | 1.68$ |
| 2026-11-04 | 415,625,875$ | 17,489,316$ | 1.73$ |
| 2026-11-03 | 413,734,490$ | 13,240,759$ | 1.54$ |
| 2026-11-02 | 438,583,514$ | 11,147,256$ | 1.53$ |
| 2026-11-01 | 444,095,307$ | 13,167,573$ | 1.62$ |
| 2026-10-31 | 440,927,216$ | 33,684,514$ | 1.65$ |
| 2026-10-30 | 427,019,295$ | 44,182,262$ | 1.63$ |
| 2026-10-29 | 488,733,243$ | 37,288,461$ | 1.58$ |
| 2026-10-28 | 480,000,269$ | 26,204,848$ | 1.81$ |
| 2026-10-27 | 493,975,699$ | 24,851,415$ | 1.78$ |
| 2026-10-26 | 492,262,151$ | 22,017,309$ | 1.83$ |
| 2026-10-25 | 495,517,322$ | 28,001,941$ | 1.82$ |
| 2026-10-24 | 488,368,902$ | 25,142,008$ | 1.84$ |
| 2026-10-23 | 495,182,020$ | 29,604,759$ | 1.81$ |
| 2026-10-22 | 530,705,065$ | 42,487,339$ | 1.83$ |
| 2026-10-21 | 541,863,494$ | 47,025,276$ | 1.97$ |
| 2026-10-20 | 508,358,524$ | 40,986,488$ | 2.01$ |
| 2026-10-19 | 485,791,407$ | 24,257,138$ | 1.88$ |
| 2026-10-18 | 483,730,400$ | 21,901,497$ | 1.80$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
