Raydium 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 161,784,016$ | 15,954,858$ | N/A |
| 2026-06-18 | 165,664,251$ | 11,818,692$ | 0.600838$ |
| 2026-06-17 | 167,059,810$ | 13,013,666$ | 0.615751$ |
| 2026-06-16 | 170,954,020$ | 16,081,502$ | 0.620957$ |
| 2026-06-15 | 167,014,688$ | 17,748,934$ | 0.635270$ |
| 2026-06-14 | 164,739,943$ | 14,891,952$ | 0.621568$ |
| 2026-06-13 | 159,016,519$ | 14,181,562$ | 0.612161$ |
| 2026-06-12 | 157,968,146$ | 17,335,575$ | 0.591544$ |
| 2026-06-11 | 150,919,341$ | 22,293,594$ | 0.587290$ |
| 2026-06-10 | 154,790,715$ | 15,069,682$ | 0.561741$ |
| 2026-06-09 | 158,958,158$ | 17,119,904$ | 0.575279$ |
| 2026-06-08 | 157,441,066$ | 18,367,595$ | 0.590965$ |
| 2026-06-07 | 150,017,108$ | 23,305,896$ | 0.584854$ |
| 2026-06-06 | 151,066,696$ | 37,366,506$ | 0.557308$ |
| 2026-06-05 | 165,662,199$ | 30,256,252$ | 0.564589$ |
| 2026-06-04 | 174,805,724$ | 19,804,200$ | 0.617704$ |
| 2026-06-03 | 173,799,895$ | 20,881,480$ | 0.650352$ |
| 2026-06-02 | 192,295,883$ | 15,932,653$ | 0.646795$ |
| 2026-06-01 | 191,983,112$ | 11,773,334$ | 0.714888$ |
| 2026-05-31 | 192,474,658$ | 11,627,632$ | 0.713768$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
