RAYN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 36.49$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 359.65$ | 0.00789918$ |
| 2026-06-17 | 0.000000000000000000$ | 522.16$ | 0.00799684$ |
| 2026-06-16 | 0.000000000000000000$ | 635.34$ | 0.00799760$ |
| 2026-06-15 | 0.000000000000000000$ | 104.34$ | 0.01299736$ |
| 2026-06-14 | 0.000000000000000000$ | 720.90$ | 0.00859752$ |
| 2026-06-13 | 0.000000000000000000$ | 15,818.20$ | 0.00849831$ |
| 2026-06-12 | 0.000000000000000000$ | 92.27$ | 0.01759647$ |
| 2026-06-11 | 0.000000000000000000$ | 2,525.58$ | 0.02339306$ |
| 2026-06-10 | 0.000000000000000000$ | 9,900.89$ | 0.02339307$ |
| 2026-06-09 | 0.000000000000000000$ | 20,214$ | 0.02059388$ |
| 2026-06-08 | 0.000000000000000000$ | 6,546.16$ | 0.02778898$ |
| 2026-06-07 | 0.000000000000000000$ | 3,910.73$ | 0.02739178$ |
| 2026-06-06 | 0.000000000000000000$ | 5,335.77$ | 0.02899126$ |
| 2026-06-05 | 0.000000000000000000$ | 14,988.09$ | 0.03209345$ |
| 2026-06-04 | 0.000000000000000000$ | 4,417.15$ | 0.02998806$ |
| 2026-06-03 | 0.000000000000000000$ | 2,497.16$ | 0.03548913$ |
| 2026-06-02 | 0.000000000000000000$ | 6,006.92$ | 0.04028787$ |
| 2026-06-01 | 0.000000000000000000$ | 6,759.52$ | 0.04117976$ |
| 2026-05-31 | 0.000000000000000000$ | 18,842.90$ | 0.04228306$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
