RAYN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 5,028.46$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 11,033.09$ | 0.057894$ |
| 2026-04-14 | 0.000000000000000000$ | 6,255.11$ | 0.052991$ |
| 2026-04-13 | 0.000000000000000000$ | 900.89$ | 0.062587$ |
| 2026-04-12 | 0.000000000000000000$ | 1,508.97$ | 0.063888$ |
| 2026-04-11 | 0.000000000000000000$ | 1,406.42$ | 0.062694$ |
| 2026-04-10 | 0.000000000000000000$ | 1,324.92$ | 0.063594$ |
| 2026-04-09 | 0.000000000000000000$ | 7,477.47$ | 0.064687$ |
| 2026-04-08 | 0.000000000000000000$ | 2,545.76$ | 0.066188$ |
| 2026-04-07 | 0.000000000000000000$ | 1,545.01$ | 0.055989$ |
| 2026-04-06 | 0.000000000000000000$ | 8,297.56$ | 0.062788$ |
| 2026-04-05 | 0.000000000000000000$ | 1,070.16$ | 0.061994$ |
| 2026-04-04 | 0.000000000000000000$ | 7,717.10$ | 0.059794$ |
| 2026-04-03 | 0.000000000000000000$ | 4,152.62$ | 0.059700$ |
| 2026-04-02 | 0.000000000000000000$ | 1,402.70$ | 0.063000$ |
| 2026-04-01 | 0.000000000000000000$ | 10,614.89$ | 0.065993$ |
| 2026-03-31 | 0.000000000000000000$ | 9,375.54$ | 0.063982$ |
| 2026-03-30 | 0.000000000000000000$ | 6,075.56$ | 0.062779$ |
| 2026-03-29 | 0.000000000000000000$ | 2,402.97$ | 0.063386$ |
| 2026-03-28 | 0.000000000000000000$ | 8,798.55$ | 0.068980$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
