Razor Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 94,954$ | 1.36$ | N/A |
| 2026-04-15 | 94,951$ | 1.36$ | 0.00016918$ |
| 2026-04-14 | 93,514$ | 10.76$ | 0.00016920$ |
| 2026-04-13 | 94,060$ | 4.27$ | 0.00016663$ |
| 2026-04-12 | 93,455$ | 104.51$ | 0.00016761$ |
| 2026-04-11 | 89,422$ | 34.99$ | 0.00016653$ |
| 2026-04-10 | 90,391$ | 84.11$ | 0.00015934$ |
| 2026-04-09 | 88,947$ | 51.29$ | 0.00016106$ |
| 2026-04-08 | 88,562$ | 33.14$ | 0.00015850$ |
| 2026-04-07 | 91,915$ | 4.18$ | 0.00015781$ |
| 2026-04-06 | 91,224$ | 85.01$ | 0.00016378$ |
| 2026-04-05 | 87,033$ | 96.78$ | 0.00016255$ |
| 2026-04-04 | 84,486$ | 1.33$ | 0.00015509$ |
| 2026-04-03 | 84,494$ | 2.79$ | 0.00015055$ |
| 2026-04-02 | 85,290$ | 2.59$ | 0.00015056$ |
| 2026-04-01 | 84,923$ | 26.47$ | 0.00015199$ |
| 2026-03-31 | 82,056$ | 4.19$ | 0.00015133$ |
| 2026-03-30 | 81,670$ | 1.77$ | 0.00014622$ |
| 2026-03-29 | 82,129$ | 1.094$ | 0.00014554$ |
| 2026-03-28 | 82,008$ | 5.45$ | 0.00014632$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
