RCADE Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 148,342$ | 901.93$ | N/A |
| 2026-06-01 | 151,805$ | 225.88$ | 0.00001787$ |
| 2026-05-31 | 154,588$ | 674.28$ | 0.00001830$ |
| 2026-05-30 | 144,572$ | 70.49$ | 0.00001863$ |
| 2026-05-29 | 144,268$ | 361.76$ | 0.00001743$ |
| 2026-05-28 | 143,327$ | 223.85$ | 0.00001738$ |
| 2026-05-27 | 147,010$ | 492.01$ | 0.00001727$ |
| 2026-05-26 | 149,260$ | 954.16$ | 0.00001771$ |
| 2026-05-25 | 158,349$ | 404.87$ | 0.00001799$ |
| 2026-05-24 | 163,640$ | 27,625$ | 0.00001907$ |
| 2026-05-23 | 160,079$ | 29,332$ | 0.00001970$ |
| 2026-05-22 | 171,809$ | 26,835$ | 0.00001927$ |
| 2026-05-21 | 172,993$ | 26,464$ | 0.00002070$ |
| 2026-05-20 | 172,794$ | 27,856$ | 0.00002084$ |
| 2026-05-19 | 179,973$ | 25,486$ | 0.00002082$ |
| 2026-05-18 | 179,863$ | 25,680$ | 0.00002168$ |
| 2026-05-17 | 183,397$ | 25,912$ | 0.00002167$ |
| 2026-05-16 | 186,369$ | 30,596$ | 0.00002210$ |
| 2026-05-15 | 181,132$ | 27,212$ | 0.00002243$ |
| 2026-05-14 | 176,658$ | 26,972$ | 0.00002182$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
