RCH Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 2,970,260$ | 6,439.93$ | N/A |
| 2026-06-18 | 3,032,222$ | 3,486.31$ | 0.108122$ |
| 2026-06-17 | 3,106,618$ | 3,540.97$ | 0.110349$ |
| 2026-06-16 | 3,101,294$ | 2,684.13$ | 0.113103$ |
| 2026-06-15 | 2,979,588$ | 3,529.87$ | 0.112949$ |
| 2026-06-14 | 2,903,466$ | 891.14$ | 0.108478$ |
| 2026-06-13 | 2,880,869$ | 1,043.76$ | 0.105654$ |
| 2026-06-12 | 2,893,481$ | 1,724.19$ | 0.104874$ |
| 2026-06-11 | 2,786,296$ | 183,499$ | 0.105301$ |
| 2026-06-10 | 2,842,052$ | 181,311$ | 0.101401$ |
| 2026-06-09 | 2,938,292$ | 181,603$ | 0.103432$ |
| 2026-06-08 | 2,926,500$ | 187,492$ | 0.106661$ |
| 2026-06-07 | 2,722,543$ | 210,900$ | 0.106528$ |
| 2026-06-06 | 2,738,823$ | 195,947$ | 0.098950$ |
| 2026-06-05 | 3,049,714$ | 169,828$ | 0.099645$ |
| 2026-06-04 | 3,155,874$ | 156,830$ | 0.110961$ |
| 2026-06-03 | 3,213,516$ | 152,889$ | 0.114431$ |
| 2026-06-02 | 3,461,233$ | 165,418$ | 0.116930$ |
| 2026-06-01 | 3,429,860$ | 152,323$ | 0.126133$ |
| 2026-05-31 | 3,439,394$ | 155,012$ | 0.124505$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
