RCH Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 3,984,233$ | 361,667$ | N/A |
| 2026-04-15 | 3,936,183$ | 371,857$ | 0.145901$ |
| 2026-04-14 | 4,018,545$ | 393,910$ | 0.143765$ |
| 2026-04-13 | 3,706,500$ | 357,387$ | 0.146887$ |
| 2026-04-12 | 3,876,363$ | 349,991$ | 0.135527$ |
| 2026-04-11 | 3,806,365$ | 357,964$ | 0.141722$ |
| 2026-04-10 | 3,700,065$ | 365,691$ | 0.139163$ |
| 2026-04-09 | 3,701,416$ | 360,112$ | 0.135361$ |
| 2026-04-08 | 3,822,589$ | 373,025$ | 0.135330$ |
| 2026-04-07 | 3,566,264$ | 382,488$ | 0.139770$ |
| 2026-04-06 | 3,582,454$ | 384,995$ | 0.130489$ |
| 2026-04-05 | 3,506,856$ | 373,083$ | 0.131240$ |
| 2026-04-04 | 3,483,690$ | 373,189$ | 0.127961$ |
| 2026-04-03 | 3,486,435$ | 389,016$ | 0.127480$ |
| 2026-04-02 | 3,623,787$ | 370,465$ | 0.127486$ |
| 2026-04-01 | 3,556,172$ | 375,313$ | 0.132643$ |
| 2026-03-31 | 3,421,618$ | 365,674$ | 0.130174$ |
| 2026-03-30 | 3,365,041$ | 375,052$ | 0.125340$ |
| 2026-03-29 | 3,376,906$ | 353,986$ | 0.123053$ |
| 2026-03-28 | 3,376,531$ | 361,259$ | 0.123574$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
