RCSC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 147,481$ | 1,218.05$ | N/A |
| 2026-06-18 | 165,537$ | 522.38$ | 0.00014748$ |
| 2026-06-17 | 173,625$ | 358.62$ | 0.00016552$ |
| 2026-06-16 | 177,464$ | 781.36$ | 0.00017335$ |
| 2026-06-15 | 170,608$ | 558.35$ | 0.00017745$ |
| 2026-06-14 | 160,764$ | 422.03$ | 0.00016977$ |
| 2026-06-13 | 154,095$ | 1,248.96$ | 0.00016069$ |
| 2026-06-12 | 159,528$ | 438.07$ | 0.00015410$ |
| 2026-06-11 | 158,440$ | 754.02$ | 0.00015953$ |
| 2026-06-10 | 170,458$ | 391.99$ | 0.00015844$ |
| 2026-06-09 | 180,586$ | 1,631.17$ | 0.00017050$ |
| 2026-06-08 | 196,586$ | 735.01$ | 0.00018051$ |
| 2026-06-07 | 167,435$ | 957.20$ | 0.00019590$ |
| 2026-06-06 | 164,287$ | 7,990.54$ | 0.00016836$ |
| 2026-06-05 | 174,062$ | 806.33$ | 0.00016429$ |
| 2026-06-04 | 182,583$ | 958.02$ | 0.00017415$ |
| 2026-06-03 | 181,771$ | 2,862.78$ | 0.00018257$ |
| 2026-06-02 | 187,042$ | 1,748.96$ | 0.00018177$ |
| 2026-06-01 | 209,087$ | 2,811.23$ | 0.00018704$ |
| 2026-05-31 | 239,873$ | 6,803.24$ | 0.00020905$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
