Re Protocol reUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 179,503,203$ | 4,298,493$ | N/A |
| 2026-04-15 | 179,357,510$ | 226,600$ | 1.072$ |
| 2026-04-14 | 177,941,530$ | 2,847,908$ | 1.072$ |
| 2026-04-13 | 176,845,914$ | 170,856$ | 1.072$ |
| 2026-04-12 | 176,876,870$ | 1,701,840$ | 1.071$ |
| 2026-04-11 | 176,111,178$ | 2,318,790$ | 1.071$ |
| 2026-04-10 | 179,620,447$ | 2,686,091$ | 1.071$ |
| 2026-04-09 | 187,568,302$ | 856,939$ | 1.071$ |
| 2026-04-08 | 187,433,349$ | 293,612$ | 1.071$ |
| 2026-04-07 | 187,522,917$ | 726,826$ | 1.070$ |
| 2026-04-06 | 187,486,050$ | 1,582,515$ | 1.070$ |
| 2026-04-05 | 187,024,374$ | 1,492,304$ | 1.070$ |
| 2026-04-04 | 187,562,108$ | 688,745$ | 1.069$ |
| 2026-04-03 | 187,000,084$ | 947,692$ | 1.069$ |
| 2026-04-02 | 186,996,499$ | 976,280$ | 1.069$ |
| 2026-04-01 | 186,958,889$ | 3,430,898$ | 1.069$ |
| 2026-03-31 | 188,088,156$ | 1,039,747$ | 1.068$ |
| 2026-03-30 | 187,547,527$ | 2,479,071$ | 1.069$ |
| 2026-03-29 | 186,350,424$ | 520,073$ | 1.069$ |
| 2026-03-28 | 186,315,926$ | 1,925,229$ | 1.068$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
