RE 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 45,346,008$ | 9,454,140$ | N/A |
| 2026-11-08 | 47,397,140$ | 7,491,671$ | 0.284123$ |
| 2026-11-07 | 48,967,817$ | 9,018,485$ | 0.296975$ |
| 2026-11-06 | 47,389,235$ | 9,968,681$ | 0.306816$ |
| 2026-11-05 | 50,825,585$ | 10,968,319$ | 0.296925$ |
| 2026-11-04 | 48,782,035$ | 9,789,698$ | 0.318456$ |
| 2026-11-03 | 50,615,553$ | 9,570,877$ | 0.305652$ |
| 2026-11-02 | 53,776,375$ | 9,586,782$ | 0.317140$ |
| 2026-11-01 | 58,217,349$ | 27,926,697$ | 0.336945$ |
| 2026-10-31 | 59,957,285$ | 12,556,302$ | 0.364770$ |
| 2026-10-30 | 56,526,223$ | 8,301,097$ | 0.375672$ |
| 2026-10-29 | 59,423,901$ | 10,193,748$ | 0.354174$ |
| 2026-10-28 | 60,494,638$ | 11,912,955$ | 0.372330$ |
| 2026-10-27 | 59,555,699$ | 15,624,092$ | 0.379039$ |
| 2026-10-26 | 60,809,019$ | 15,951,505$ | 0.373156$ |
| 2026-10-25 | 61,427,640$ | 11,300,646$ | 0.381009$ |
| 2026-10-24 | 61,230,303$ | 9,481,637$ | 0.384885$ |
| 2026-10-23 | 59,507,451$ | 9,004,470$ | 0.383649$ |
| 2026-10-22 | 62,486,774$ | 8,002,982$ | 0.372854$ |
| 2026-10-21 | 61,884,664$ | 8,914,875$ | 0.391521$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
