RE 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 61,388,756$ | 12,137,918$ | N/A |
| 2026-08-05 | 61,500,169$ | 7,895,446$ | 0.384641$ |
| 2026-08-04 | 64,597,489$ | 10,441,541$ | 0.385339$ |
| 2026-08-03 | 67,330,875$ | 8,970,985$ | 0.404746$ |
| 2026-08-02 | 70,564,001$ | 8,426,575$ | 0.421873$ |
| 2026-08-01 | 70,813,555$ | 19,624,246$ | 0.442130$ |
| 2026-07-31 | 71,117,304$ | 37,491,660$ | 0.443694$ |
| 2026-07-30 | 79,286,349$ | 37,774,854$ | 0.445597$ |
| 2026-07-29 | 72,695,691$ | 24,074,465$ | 0.496782$ |
| 2026-07-28 | 72,317,827$ | 36,884,714$ | 0.455487$ |
| 2026-07-27 | 76,595,053$ | 38,574,812$ | 0.453119$ |
| 2026-07-26 | 87,878,388$ | 72,103,568$ | 0.479919$ |
| 2026-07-25 | 93,418,788$ | 123,204,523$ | 0.550616$ |
| 2026-07-24 | 89,348,222$ | 81,314,911$ | 0.585331$ |
| 2026-07-23 | 75,803,488$ | 617,982,473$ | 0.559826$ |
| 2026-07-22 | 63,115,194$ | 67,955,905$ | 0.474959$ |
| 2026-07-21 | 59,852,442$ | 26,662,020$ | 0.395459$ |
| 2026-07-20 | 62,572,631$ | 133,230,616$ | 0.375015$ |
| 2026-07-19 | 63,143,118$ | 52,371,306$ | 0.392059$ |
| 2026-07-18 | 71,372,733$ | 217,932,667$ | 0.395634$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
