RE 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-23 | 75,219,398$ | 7,854,219$ | N/A |
| 2026-09-22 | 74,659,607$ | 4,582,329$ | 0.471299$ |
| 2026-09-21 | 73,101,114$ | 5,027,186$ | 0.467792$ |
| 2026-09-20 | 74,126,839$ | 8,590,317$ | 0.458027$ |
| 2026-09-19 | 73,012,213$ | 5,978,151$ | 0.464454$ |
| 2026-09-18 | 70,845,994$ | 4,595,638$ | 0.457470$ |
| 2026-09-17 | 70,326,986$ | 9,425,769$ | 0.443897$ |
| 2026-09-16 | 66,617,185$ | 5,905,817$ | 0.440645$ |
| 2026-09-15 | 69,723,424$ | 4,580,105$ | 0.417401$ |
| 2026-09-14 | 67,939,730$ | 2,443,884$ | 0.436864$ |
| 2026-09-13 | 70,483,888$ | 2,802,383$ | 0.425688$ |
| 2026-09-12 | 72,295,446$ | 6,318,588$ | 0.441628$ |
| 2026-09-11 | 68,998,609$ | 13,793,940$ | 0.452979$ |
| 2026-09-10 | 67,753,326$ | 7,060,308$ | 0.432322$ |
| 2026-09-09 | 72,549,150$ | 5,107,952$ | 0.424520$ |
| 2026-09-08 | 73,711,101$ | 4,847,617$ | 0.454569$ |
| 2026-09-07 | 73,333,681$ | 5,275,243$ | 0.461849$ |
| 2026-09-06 | 71,899,399$ | 4,843,545$ | 0.459484$ |
| 2026-09-05 | 69,762,219$ | 6,738,107$ | 0.450497$ |
| 2026-09-04 | 74,529,314$ | 7,429,655$ | 0.437107$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
