Re7 FRAX 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-14 | 935.93$ | 0.000000000000000000$ | N/A |
| 2026-08-13 | 936.48$ | 0.000000000000000000$ | 1.018$ |
| 2026-08-12 | 931.75$ | 0.000000000000000000$ | 1.018$ |
| 2026-08-11 | 934.96$ | 0.000000000000000000$ | 1.013$ |
| 2026-08-10 | 936.75$ | 0.000000000000000000$ | 1.017$ |
| 2026-08-09 | 940.56$ | 0.000000000000000000$ | 1.019$ |
| 2026-08-08 | 935.31$ | 0.000000000000000000$ | 1.023$ |
| 2026-08-07 | 933.60$ | 0.000000000000000000$ | 1.017$ |
| 2026-08-06 | 935.03$ | 0.000000000000000000$ | 1.015$ |
| 2026-08-05 | 937.15$ | 0.000000000000000000$ | 1.017$ |
| 2026-08-04 | 935.52$ | 0.000000000000000000$ | 1.019$ |
| 2026-08-03 | 935.85$ | 0.000000000000000000$ | 1.017$ |
| 2026-08-02 | 937.45$ | 0.000000000000000000$ | 1.018$ |
| 2026-08-01 | 939.65$ | 0.000000000000000000$ | 1.019$ |
| 2026-07-31 | 936.15$ | 0.000000000000000000$ | 1.022$ |
| 2026-07-30 | 937.21$ | 0.000000000000000000$ | 1.018$ |
| 2026-07-29 | 941.76$ | 0.000000000000000000$ | 1.019$ |
| 2026-07-28 | 933.04$ | 0.000000000000000000$ | 1.024$ |
| 2026-07-27 | 939.87$ | 0.000000000000000000$ | 1.015$ |
| 2026-07-26 | 939.90$ | 0.000000000000000000$ | 1.022$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
