Re7 USDT Morpho Vault 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 19,627.95$ | 0.000000000000000000$ | N/A |
| 2026-08-11 | 19,741.69$ | 0.000000000000000000$ | 1.009$ |
| 2026-08-10 | 20,032$ | 0.000000000000000000$ | 1.015$ |
| 2026-08-09 | 20,049$ | 0.000000000000000000$ | 1.030$ |
| 2026-08-08 | 20,040$ | 0.000000000000000000$ | 1.031$ |
| 2026-08-07 | 19,847.43$ | 0.000000000000000000$ | 1.030$ |
| 2026-08-06 | 19,955.80$ | 0.000000000000000000$ | 1.020$ |
| 2026-08-05 | 19,823.68$ | 0.000000000000000000$ | 1.026$ |
| 2026-08-04 | 19,595.30$ | 0.000000000000000000$ | 1.019$ |
| 2026-08-03 | 19,602.98$ | 0.000000000000000000$ | 1.007$ |
| 2026-08-02 | 19,387.59$ | 0.000000000000000000$ | 1.008$ |
| 2026-08-01 | 19,515.11$ | 0.000000000000000000$ | 0.996593$ |
| 2026-07-31 | 20,139$ | 0.000000000000000000$ | 0.997348$ |
| 2026-07-30 | 19,857.53$ | 0.000000000000000000$ | 1.029$ |
| 2026-07-29 | 19,843.59$ | 0.000000000000000000$ | 1.015$ |
| 2026-07-28 | 19,788.88$ | 0.000000000000000000$ | 1.014$ |
| 2026-07-27 | 20,302$ | 0.000000000000000000$ | 1.011$ |
| 2026-07-26 | 19,979.35$ | 0.000000000000000000$ | 1.038$ |
| 2026-07-25 | 19,910.98$ | 0.000000000000000000$ | 1.021$ |
| 2026-07-24 | 19,632.97$ | 0.000000000000000000$ | 1.018$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
