Re7 WETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 5,109,621$ | 0.000000000000000000$ | N/A |
| 2026-05-28 | 5,150,306$ | 0.000000000000000000$ | 2,099.27$ |
| 2026-05-27 | 5,278,972$ | 0.000000000000000000$ | 2,113.89$ |
| 2026-05-26 | 5,373,882$ | 0.000000000000000000$ | 2,168.22$ |
| 2026-05-25 | 5,351,335$ | 0.000000000000000000$ | 2,209.30$ |
| 2026-05-24 | 5,392,281$ | 0.000000000000000000$ | 2,198.47$ |
| 2026-05-23 | 5,257,725$ | 0.000000000000000000$ | 2,215.58$ |
| 2026-05-22 | 5,434,585$ | 0.000000000000000000$ | 2,160.12$ |
| 2026-05-21 | 5,410,600$ | 0.000000000000000000$ | 2,232.78$ |
| 2026-05-20 | 5,386,334$ | 0.000000000000000000$ | 2,225.50$ |
| 2026-05-19 | 5,428,115$ | 0.000000000000000000$ | 2,209.53$ |
| 2026-05-18 | 5,437,820$ | 0.000000000000000000$ | 2,226.33$ |
| 2026-05-17 | 5,555,982$ | 0.000000000000000000$ | 2,221.63$ |
| 2026-05-16 | 5,661,789$ | 0.000000000000000000$ | 2,280.12$ |
| 2026-05-15 | 5,818,347$ | 0.000000000000000000$ | 2,326.13$ |
| 2026-05-14 | 5,746,805$ | 0.000000000000000000$ | 2,390.45$ |
| 2026-05-13 | 5,793,138$ | 0.000000000000000000$ | 2,360.01$ |
| 2026-05-12 | 5,960,663$ | 0.000000000000000000$ | 2,380.09$ |
| 2026-05-11 | 6,048,404$ | 0.000000000000000000$ | 2,448.09$ |
| 2026-05-10 | 5,925,671$ | 0.000000000000000000$ | 2,482.07$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
