Re7 WETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-14 | 6,367,102$ | 0.000000000000000000$ | N/A |
| 2026-10-13 | 6,238,001$ | 0.000000000000000000$ | 2,615.90$ |
| 2026-10-12 | 6,464,461$ | 0.000000000000000000$ | 2,562.86$ |
| 2026-10-11 | 6,387,753$ | 0.000000000000000000$ | 2,655.90$ |
| 2026-10-10 | 6,339,706$ | 0.000000000000000000$ | 2,624.38$ |
| 2026-10-09 | 6,306,886$ | 0.000000000000000000$ | 2,604.65$ |
| 2026-10-08 | 6,561,683$ | 0.000000000000000000$ | 2,591.16$ |
| 2026-10-07 | 6,882,813$ | 0.000000000000000000$ | 2,695.84$ |
| 2026-10-06 | 6,911,612$ | 0.000000000000000000$ | 2,827.78$ |
| 2026-10-05 | 6,950,170$ | 0.000000000000000000$ | 2,839.61$ |
| 2026-10-04 | 6,850,657$ | 0.000000000000000000$ | 2,855.45$ |
| 2026-10-03 | 6,805,662$ | 0.000000000000000000$ | 2,814.57$ |
| 2026-10-02 | 6,892,040$ | 0.000000000000000000$ | 2,796.08$ |
| 2026-10-01 | 6,847,120$ | 0.000000000000000000$ | 2,831.57$ |
| 2026-09-30 | 6,829,899$ | 0.000000000000000000$ | 2,813.11$ |
| 2026-09-29 | 6,861,854$ | 0.000000000000000000$ | 2,806.04$ |
| 2026-09-28 | 6,854,601$ | 0.000000000000000000$ | 2,819.17$ |
| 2026-09-27 | 6,870,816$ | 0.000000000000000000$ | 2,816.19$ |
| 2026-09-26 | 6,865,108$ | 0.000000000000000000$ | 2,822.85$ |
| 2026-09-25 | 6,856,258$ | 0.000000000000000000$ | 2,820.50$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
