Reactive Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 4,624,806$ | 50,422$ | N/A |
| 2026-06-18 | 4,739,843$ | 181,434$ | 0.00925347$ |
| 2026-06-17 | 4,575,086$ | 213,575$ | 0.00944820$ |
| 2026-06-16 | 4,847,696$ | 186,883$ | 0.00896623$ |
| 2026-06-15 | 5,059,225$ | 201,572$ | 0.00984064$ |
| 2026-06-14 | 5,065,697$ | 121,556$ | 0.01012966$ |
| 2026-06-13 | 5,092,728$ | 154,498$ | 0.01013416$ |
| 2026-06-12 | 5,130,090$ | 135,835$ | 0.01013514$ |
| 2026-06-11 | 5,137,088$ | 96,607$ | 0.01026298$ |
| 2026-06-10 | 5,509,163$ | 31,598$ | 0.01027542$ |
| 2026-06-09 | 5,511,864$ | 85,310$ | 0.01102204$ |
| 2026-06-08 | 5,487,629$ | 62,271$ | 0.01102674$ |
| 2026-06-07 | 5,489,944$ | 58,173$ | 0.01097943$ |
| 2026-06-06 | 5,533,301$ | 211,224$ | 0.01098509$ |
| 2026-06-05 | 5,488,844$ | 191,031$ | 0.01107239$ |
| 2026-06-04 | 5,511,133$ | 61,253$ | 0.01098069$ |
| 2026-06-03 | 5,726,217$ | 124,206$ | 0.01102528$ |
| 2026-06-02 | 5,502,286$ | 136,357$ | 0.01145484$ |
| 2026-06-01 | 5,672,604$ | 135,351$ | 0.01100304$ |
| 2026-05-31 | 5,682,104$ | 210,657$ | 0.01133973$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
