Reactive Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 10,381,321$ | 582,169$ | N/A |
| 2026-03-24 | 9,942,807$ | 320,857$ | 0.02088026$ |
| 2026-03-23 | 9,889,389$ | 261,370$ | 0.02008918$ |
| 2026-03-22 | 9,802,296$ | 238,699$ | 0.01989476$ |
| 2026-03-21 | 9,699,424$ | 407,631$ | 0.01983251$ |
| 2026-03-20 | 10,206,571$ | 360,502$ | 0.01966154$ |
| 2026-03-19 | 11,179,282$ | 561,735$ | 0.02071359$ |
| 2026-03-18 | 11,074,379$ | 390,510$ | 0.02269717$ |
| 2026-03-17 | 10,435,548$ | 278,583$ | 0.02241074$ |
| 2026-03-16 | 9,494,711$ | 184,383$ | 0.02140743$ |
| 2026-03-15 | 9,770,831$ | 339,337$ | 0.01948190$ |
| 2026-03-14 | 9,564,556$ | 569,043$ | 0.01994116$ |
| 2026-03-13 | 9,782,146$ | 721,870$ | 0.01955250$ |
| 2026-03-12 | 10,270,893$ | 390,424$ | 0.02008458$ |
| 2026-03-11 | 10,589,560$ | 438,446$ | 0.02099097$ |
| 2026-03-10 | 10,340,035$ | 462,574$ | 0.02170245$ |
| 2026-03-09 | 10,850,300$ | 333,333$ | 0.02119386$ |
| 2026-03-08 | 11,126,543$ | 468,307$ | 0.02215864$ |
| 2026-03-07 | 11,813,204$ | 542,476$ | 0.02277743$ |
| 2026-03-06 | 12,160,447$ | 716,403$ | 0.02424723$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
