Reactive Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-04 | 6,477,999$ | 74,981$ | N/A |
| 2026-08-03 | 6,426,192$ | 151,239$ | 0.00539849$ |
| 2026-08-02 | 6,418,126$ | 93,696$ | 0.00535532$ |
| 2026-08-01 | 6,952,164$ | 295,698$ | 0.00534860$ |
| 2026-07-31 | 6,880,233$ | 218,961$ | 0.00579364$ |
| 2026-07-30 | 6,888,029$ | 236,050$ | 0.00573370$ |
| 2026-07-29 | 6,987,844$ | 298,216$ | 0.00574020$ |
| 2026-07-28 | 7,045,236$ | 294,865$ | 0.00582338$ |
| 2026-07-27 | 7,431,972$ | 146,004$ | 0.00587120$ |
| 2026-07-26 | 7,494,939$ | 206,510$ | 0.00619349$ |
| 2026-07-25 | 6,533,157$ | 149,611$ | 0.00624597$ |
| 2026-07-24 | 6,565,559$ | 238,206$ | 0.00544446$ |
| 2026-07-23 | 6,732,127$ | 115,598$ | 0.00547146$ |
| 2026-07-22 | 7,055,531$ | 133,884$ | 0.00561027$ |
| 2026-07-21 | 7,204,784$ | 102,277$ | 0.00587978$ |
| 2026-07-20 | 6,984,882$ | 123,508$ | 0.00600416$ |
| 2026-07-19 | 7,129,214$ | 26,108$ | 0.00582091$ |
| 2026-07-18 | 7,214,929$ | 95,590$ | 0.00594119$ |
| 2026-07-17 | 7,229,105$ | 105,210$ | 0.00601262$ |
| 2026-07-16 | 2,953,883$ | 119,402$ | 0.00602443$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
