Reactive Network 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 3,772,982$ | 28,092$ | N/A |
| 2026-11-05 | 3,639,383$ | 70,894$ | 0.00345953$ |
| 2026-11-04 | 3,627,890$ | 32,380$ | 0.00333301$ |
| 2026-11-03 | 3,772,790$ | 35,230$ | 0.00330988$ |
| 2026-11-02 | 4,038,277$ | 15,261.13$ | 0.00343517$ |
| 2026-11-01 | 4,072,013$ | 33,169$ | 0.00366389$ |
| 2026-10-31 | 4,462,277$ | 51,586$ | 0.00369174$ |
| 2026-10-30 | 4,448,459$ | 47,679$ | 0.00403231$ |
| 2026-10-29 | 4,699,533$ | 33,578$ | 0.00399304$ |
| 2026-10-28 | 4,953,945$ | 108,386$ | 0.00405470$ |
| 2026-10-27 | 5,102,174$ | 117,532$ | 0.00412841$ |
| 2026-10-26 | 4,104,995$ | 96,095$ | 0.00425194$ |
| 2026-10-25 | 4,287,554$ | 55,077$ | 0.00342093$ |
| 2026-10-24 | 4,363,278$ | 51,933$ | 0.00357307$ |
| 2026-10-23 | 4,221,109$ | 27,348$ | 0.00363618$ |
| 2026-10-22 | 4,058,043$ | 42,825$ | 0.00351770$ |
| 2026-10-21 | 4,308,752$ | 65,448$ | 0.00338181$ |
| 2026-10-20 | 4,034,439$ | 38,489$ | 0.00359074$ |
| 2026-10-19 | 4,472,022$ | 44,589$ | 0.00336214$ |
| 2026-10-18 | 4,348,750$ | 27,981$ | 0.00372680$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
