ReadTheSkill 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,130.72$ | 1.47$ | N/A |
| 2026-06-01 | 3,238.44$ | 11.89$ | 0.00000314$ |
| 2026-05-31 | 3,272.98$ | 47.01$ | 0.00000324$ |
| 2026-05-30 | 3,266.80$ | 88.60$ | 0.00000327$ |
| 2026-05-29 | 3,431.50$ | 49.29$ | 0.00000327$ |
| 2026-05-28 | 3,316.88$ | 1.98$ | 0.00000343$ |
| 2026-05-27 | 3,392.75$ | 1.16$ | 0.00000332$ |
| 2026-05-26 | 3,393.44$ | 1.16$ | 0.00000339$ |
| 2026-05-24 | 3,421.39$ | 9.85$ | 0.00000339$ |
| 2026-05-23 | 3,426.02$ | 9.93$ | 0.00000342$ |
| 2026-05-22 | 3,578.12$ | 11.29$ | 0.00000343$ |
| 2026-05-21 | 3,578.12$ | 11.29$ | 0.00000358$ |
| 2026-05-17 | 3,617.22$ | 9.97$ | 0.00000358$ |
| 2026-05-16 | 3,682.94$ | 27.55$ | 0.00000362$ |
| 2026-05-15 | 3,696.35$ | 20.11$ | 0.00000366$ |
| 2026-05-14 | 3,684.26$ | 168.47$ | 0.00000370$ |
| 2026-05-13 | 4,191.65$ | 92.83$ | 0.00000369$ |
| 2026-05-12 | 4,487.08$ | 30.46$ | 0.00000419$ |
| 2026-05-11 | 4,487.52$ | 30.46$ | 0.00000449$ |
| 2026-05-10 | 4,318.10$ | 2.04$ | 0.00000449$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
