ReadTheSkill 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 4,280.31$ | 110.18$ | N/A |
| 2026-04-14 | 4,228.76$ | 15.36$ | 0.00000428$ |
| 2026-04-13 | 4,167.72$ | 143.15$ | 0.00000423$ |
| 2026-04-12 | 4,627.38$ | 13.34$ | 0.00000417$ |
| 2026-04-11 | 4,685.69$ | 97.89$ | 0.00000463$ |
| 2026-04-10 | 4,794.73$ | 1.42$ | 0.00000471$ |
| 2026-04-09 | 4,806.73$ | 204.42$ | 0.00000479$ |
| 2026-04-08 | 4,631.47$ | 1,545.86$ | 0.00000481$ |
| 2026-04-07 | 7,173.69$ | 289.55$ | 0.00000463$ |
| 2026-04-06 | 7,626.60$ | 270.53$ | 0.00000717$ |
| 2026-04-05 | 7,939.21$ | 218.13$ | 0.00000763$ |
| 2026-04-04 | 7,234.37$ | 39.29$ | 0.00000794$ |
| 2026-04-03 | 7,107.83$ | 114.48$ | 0.00000720$ |
| 2026-04-02 | 7,675.12$ | 965.18$ | 0.00000707$ |
| 2026-04-01 | 7,564.55$ | 507.33$ | 0.00000764$ |
| 2026-03-31 | 6,984.51$ | 1,029.10$ | 0.00000756$ |
| 2026-03-30 | 7,864.77$ | 507.54$ | 0.00000698$ |
| 2026-03-29 | 9,900.55$ | 832.23$ | 0.00000782$ |
| 2026-03-28 | 11,399.20$ | 8,062.62$ | 0.00000990$ |
| 2026-03-27 | 10,852.88$ | 679.49$ | 0.00001140$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
