ReadyAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 5,955,149$ | 27,612$ | N/A |
| 2026-06-18 | 6,235,069$ | 31,798$ | 1.44$ |
| 2026-06-17 | 6,489,081$ | 191,938$ | 1.51$ |
| 2026-06-16 | 6,815,954$ | 53,434$ | 1.57$ |
| 2026-06-15 | 6,908,765$ | 34,446$ | 1.65$ |
| 2026-06-14 | 6,687,830$ | 59,945$ | 1.67$ |
| 2026-06-13 | 5,446,105$ | 242,785$ | 1.62$ |
| 2026-06-12 | 5,561,954$ | 317,254$ | 1.33$ |
| 2026-06-11 | 5,873,366$ | 66,139$ | 1.36$ |
| 2026-06-10 | 6,113,367$ | 117,848$ | 1.43$ |
| 2026-06-09 | 6,365,623$ | 67,150$ | 1.49$ |
| 2026-06-08 | 6,422,934$ | 60,075$ | 1.56$ |
| 2026-06-07 | 5,812,768$ | 78,881$ | 1.57$ |
| 2026-06-06 | 5,731,098$ | 105,125$ | 1.42$ |
| 2026-06-05 | 6,476,537$ | 73,583$ | 1.41$ |
| 2026-06-04 | 7,057,486$ | 49,962$ | 1.59$ |
| 2026-06-03 | 7,086,064$ | 117,679$ | 1.74$ |
| 2026-06-02 | 7,922,684$ | 631,495$ | 1.74$ |
| 2026-06-01 | 8,146,013$ | 256,400$ | 1.95$ |
| 2026-05-31 | 7,989,740$ | 489,718$ | 2.01$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
