ReadyAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 8,156,112$ | 446,305$ | N/A |
| 2026-04-15 | 8,187,280$ | 234,498$ | 2.12$ |
| 2026-04-14 | 8,990,273$ | 411,827$ | 2.13$ |
| 2026-04-13 | 8,998,822$ | 46,872$ | 2.34$ |
| 2026-04-12 | 9,479,483$ | 70,941$ | 2.35$ |
| 2026-04-11 | 8,915,381$ | 704,623$ | 2.47$ |
| 2026-04-10 | 12,206,890$ | 297,205$ | 2.33$ |
| 2026-04-09 | 12,198,604$ | 500,150$ | 3.19$ |
| 2026-04-08 | 12,272,132$ | 284,496$ | 3.19$ |
| 2026-04-07 | 11,641,505$ | 367,673$ | 3.22$ |
| 2026-04-06 | 11,736,585$ | 259,574$ | 3.06$ |
| 2026-04-05 | 11,583,404$ | 610,591$ | 3.09$ |
| 2026-04-04 | 11,382,140$ | 812,377$ | 3.06$ |
| 2026-04-03 | 10,494,962$ | 386,627$ | 3.01$ |
| 2026-04-02 | 10,729,440$ | 366,720$ | 2.77$ |
| 2026-04-01 | 10,374,971$ | 302,142$ | 2.85$ |
| 2026-03-31 | 10,395,528$ | 1,187,271$ | 2.75$ |
| 2026-03-30 | 10,484,367$ | 475,476$ | 2.76$ |
| 2026-03-29 | 10,495,393$ | 279,986$ | 2.79$ |
| 2026-03-28 | 10,715,653$ | 443,605$ | 2.79$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
