Real 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 3,576,781$ | 391,241$ | N/A |
| 2026-04-13 | 3,566,797$ | 337,413$ | 0.00357669$ |
| 2026-04-12 | 3,565,749$ | 370,242$ | 0.00358316$ |
| 2026-04-11 | 3,564,833$ | 364,507$ | 0.00356493$ |
| 2026-04-10 | 3,587,196$ | 359,862$ | 0.00356396$ |
| 2026-04-09 | 3,590,704$ | 379,913$ | 0.00358627$ |
| 2026-04-08 | 3,601,361$ | 371,130$ | 0.00359063$ |
| 2026-04-07 | 3,603,521$ | 384,851$ | 0.00360038$ |
| 2026-04-06 | 3,569,857$ | 360,104$ | 0.00360370$ |
| 2026-04-05 | 3,654,500$ | 396,003$ | 0.00358429$ |
| 2026-04-04 | 3,646,580$ | 378,994$ | 0.00364649$ |
| 2026-04-03 | 3,935,113$ | 401,846$ | 0.00364652$ |
| 2026-04-02 | 3,935,064$ | 406,667$ | 0.00393512$ |
| 2026-04-01 | 3,964,541$ | 353,116$ | 0.00393632$ |
| 2026-03-31 | 3,970,684$ | 362,564$ | 0.00394725$ |
| 2026-03-30 | 3,934,095$ | 355,867$ | 0.00397069$ |
| 2026-03-29 | 3,946,778$ | 364,022$ | 0.00393410$ |
| 2026-03-28 | 3,944,327$ | 341,640$ | 0.00394586$ |
| 2026-03-27 | 4,125,829$ | 404,621$ | 0.00394540$ |
| 2026-03-26 | 4,128,316$ | 373,315$ | 0.00412481$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
