Real 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 2,035,154$ | 92.14$ | N/A |
| 2026-08-30 | 2,040,400$ | 800.55$ | 0.00203516$ |
| 2026-08-29 | 2,079,421$ | 1,054.05$ | 0.00204040$ |
| 2026-08-28 | 2,140,678$ | 7,130.65$ | 0.00207942$ |
| 2026-08-27 | 2,138,812$ | 9,318.59$ | 0.00214068$ |
| 2026-08-26 | 2,182,185$ | 9,918.18$ | 0.00213881$ |
| 2026-08-25 | 2,200,635$ | 10,182.42$ | 0.00218219$ |
| 2026-08-24 | 2,188,982$ | 9,885.94$ | 0.00220064$ |
| 2026-08-23 | 2,179,908$ | 10,065.69$ | 0.00218898$ |
| 2026-08-22 | 2,182,045$ | 10,295.84$ | 0.00217991$ |
| 2026-08-21 | 2,183,073$ | 10,436.44$ | 0.00218205$ |
| 2026-08-20 | 2,188,754$ | 11,233.15$ | 0.00218308$ |
| 2026-08-19 | 2,266,440$ | 10,194.15$ | 0.00218876$ |
| 2026-08-18 | 2,253,386$ | 10,370.20$ | 0.00226644$ |
| 2026-08-17 | 2,255,754$ | 10,478.45$ | 0.00225339$ |
| 2026-08-16 | 2,257,153$ | 11,406.86$ | 0.00225576$ |
| 2026-08-15 | 2,198,536$ | 10,154.77$ | 0.00225716$ |
| 2026-08-14 | 2,212,924$ | 10,072.04$ | 0.00219854$ |
| 2026-08-13 | 2,199,449$ | 9,810.31$ | 0.00221293$ |
| 2026-08-12 | 2,199,567$ | 10,113.20$ | 0.00219945$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
