Real 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-26 | 3,594,018$ | 32.73$ | N/A |
| 2026-10-25 | 3,594,496$ | 138.15$ | 0.00359402$ |
| 2026-10-24 | 3,599,405$ | 29.73$ | 0.00359450$ |
| 2026-10-23 | 3,599,575$ | 238.37$ | 0.00359941$ |
| 2026-10-22 | 3,614,458$ | 247.07$ | 0.00359958$ |
| 2026-10-21 | 3,607,195$ | 10.49$ | 0.00361446$ |
| 2026-10-20 | 3,607,500$ | 10.16$ | 0.00360720$ |
| 2026-10-19 | 3,608,532$ | 1.55$ | 0.00360750$ |
| 2026-10-18 | 3,607,111$ | 323.52$ | 0.00360854$ |
| 2026-10-17 | 3,589,834$ | 6,871.23$ | 0.00360712$ |
| 2026-10-16 | 4,011,416$ | 86.11$ | 0.00358984$ |
| 2026-10-15 | 4,016,063$ | 18.92$ | 0.00401142$ |
| 2026-10-14 | 4,019,036$ | 28.05$ | 0.00401607$ |
| 2026-10-13 | 4,017,528$ | 10,413.03$ | 0.00401904$ |
| 2026-10-12 | 3,568,219$ | 64.86$ | 0.00401753$ |
| 2026-10-11 | 3,586,264$ | 102.08$ | 0.00356822$ |
| 2026-10-10 | 3,562,780$ | 3.33$ | 0.00358627$ |
| 2026-10-09 | 3,580,615$ | 98.39$ | 0.00356278$ |
| 2026-10-08 | 3,556,061$ | 5.03$ | 0.00358062$ |
| 2026-10-07 | 3,579,297$ | 12,968.47$ | 0.00355607$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
