Real 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 2,164,545$ | 10,039.87$ | N/A |
| 2026-07-16 | 2,167,639$ | 10,331.39$ | 0.00216764$ |
| 2026-07-15 | 2,187,853$ | 10,072.24$ | 0.00218786$ |
| 2026-07-14 | 2,189,444$ | 10,276.67$ | 0.00218945$ |
| 2026-07-13 | 2,183,795$ | 10,507.76$ | 0.00218380$ |
| 2026-07-12 | 2,192,251$ | 10,050.37$ | 0.00219225$ |
| 2026-07-11 | 2,194,378$ | 10,145.70$ | 0.00219438$ |
| 2026-07-10 | 2,197,777$ | 9,928.45$ | 0.00219778$ |
| 2026-07-09 | 2,185,505$ | 9,987.17$ | 0.00218551$ |
| 2026-07-08 | 2,193,388$ | 10,075.93$ | 0.00219339$ |
| 2026-07-07 | 2,208,681$ | 10,002.38$ | 0.00220868$ |
| 2026-07-06 | 2,196,058$ | 9,954.63$ | 0.00219606$ |
| 2026-07-05 | 2,209,858$ | 10,391.53$ | 0.00220986$ |
| 2026-07-04 | 2,196,739$ | 10,940.50$ | 0.00219674$ |
| 2026-07-03 | 2,154,992$ | 9,020.54$ | 0.00215500$ |
| 2026-07-02 | 2,167,968$ | 9,995.79$ | 0.00216797$ |
| 2026-07-01 | 2,157,251$ | 9,934.95$ | 0.00215725$ |
| 2026-06-30 | 2,158,296$ | 9,801.75$ | 0.00215830$ |
| 2026-06-29 | 2,155,854$ | 9,922.45$ | 0.00215586$ |
| 2026-06-28 | 2,149,061$ | 10,100.90$ | 0.00215938$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
