REAL 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-24 | 38,652,964$ | 599,819$ | N/A |
| 2026-08-23 | 39,343,570$ | 554,009$ | 0.254233$ |
| 2026-08-22 | 38,579,442$ | 778,636$ | 0.258776$ |
| 2026-08-21 | 37,914,269$ | 686,869$ | 0.253750$ |
| 2026-08-20 | 38,343,720$ | 821,042$ | 0.249375$ |
| 2026-08-19 | 39,106,648$ | 710,148$ | 0.252199$ |
| 2026-08-18 | 39,757,809$ | 765,308$ | 0.257217$ |
| 2026-08-17 | 39,782,598$ | 782,326$ | 0.261500$ |
| 2026-08-16 | 39,834,627$ | 776,579$ | 0.261663$ |
| 2026-08-15 | 40,509,259$ | 741,278$ | 0.262005$ |
| 2026-08-14 | 40,352,253$ | 796,497$ | 0.266443$ |
| 2026-08-13 | 39,033,565$ | 834,249$ | 0.265410$ |
| 2026-08-12 | 40,515,557$ | 799,649$ | 0.256737$ |
| 2026-08-11 | 39,231,270$ | 784,640$ | 0.266484$ |
| 2026-08-10 | 39,122,095$ | 896,289$ | 0.258037$ |
| 2026-08-09 | 39,893,050$ | 881,235$ | 0.257319$ |
| 2026-08-08 | 39,362,836$ | 1,026,164$ | 0.262390$ |
| 2026-08-07 | 39,472,444$ | 1,161,501$ | 0.258902$ |
| 2026-08-06 | 40,059,399$ | 946,923$ | 0.259623$ |
| 2026-08-05 | 39,097,105$ | 897,965$ | 0.263484$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
