REAL 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-09 | 39,708,505$ | 937,050$ | N/A |
| 2026-07-08 | 41,521,397$ | 984,524$ | 0.278661$ |
| 2026-07-07 | 43,162,553$ | 792,535$ | 0.289675$ |
| 2026-07-06 | 43,161,947$ | 789,807$ | 0.289671$ |
| 2026-07-05 | 43,431,245$ | 707,006$ | 0.291479$ |
| 2026-07-04 | 43,112,630$ | 730,414$ | 0.289340$ |
| 2026-07-03 | 44,329,689$ | 1,096,649$ | 0.297508$ |
| 2026-07-02 | 43,276,725$ | 1,233,372$ | 0.290442$ |
| 2026-07-01 | 37,611,569$ | 1,093,214$ | 0.273931$ |
| 2026-06-30 | 38,451,771$ | 1,200,641$ | 0.280050$ |
| 2026-06-29 | 34,089,383$ | 873,308$ | 0.248278$ |
| 2026-06-28 | 34,472,317$ | 959,026$ | 0.251067$ |
| 2026-06-27 | 34,370,924$ | 1,010,512$ | 0.250329$ |
| 2026-06-26 | 35,339,799$ | 1,203,093$ | 0.257385$ |
| 2026-06-25 | 35,367,555$ | 994,374$ | 0.257587$ |
| 2026-06-24 | 36,088,756$ | 1,226,683$ | 0.262840$ |
| 2026-06-23 | 34,113,494$ | 1,327,530$ | 0.248454$ |
| 2026-06-22 | 34,497,089$ | 1,142,495$ | 0.251248$ |
| 2026-06-21 | 35,338,842$ | 857,167$ | 0.257378$ |
| 2026-06-20 | 35,185,528$ | 829,721$ | 0.256262$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
