REAL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-23 | 20,879,686$ | 1,996,027$ | N/A |
| 2026-05-22 | 20,263,948$ | 1,581,749$ | 0.185949$ |
| 2026-05-21 | 20,145,694$ | 1,364,509$ | 0.180436$ |
| 2026-05-20 | 21,044,294$ | 968,872$ | 0.178154$ |
| 2026-05-19 | 8,236,621$ | 1,171,128$ | 0.187388$ |
| 2026-05-18 | 7,717,460$ | 2,704,901$ | 0.190006$ |
| 2026-05-17 | 8,584,244$ | 3,425,984$ | 0.177832$ |
| 2026-05-16 | 6,665,712$ | 2,022,854$ | 0.197505$ |
| 2026-05-15 | 3,649,706$ | 1,272,499$ | 0.153671$ |
| 2026-05-14 | 5,016,839$ | 1,673,823$ | 0.121752$ |
| 2026-05-13 | 5,532,362$ | 2,925,594$ | 0.115658$ |
| 2026-05-12 | 4,475,947$ | 3,669,929$ | 0.127619$ |
| 2026-05-11 | 3,869,731$ | 3,959,948$ | 0.103119$ |
| 2026-05-10 | 3,644,524$ | 3,479,999$ | 0.089581$ |
| 2026-05-09 | 3,525,563$ | 3,929,886$ | 0.084318$ |
| 2026-05-08 | 3,449,924$ | 3,164,178$ | 0.081215$ |
| 2026-05-07 | 3,530,429$ | 5,430,219$ | 0.079553$ |
| 2026-05-06 | 3,229,513$ | 3,926,206$ | 0.081437$ |
| 2026-05-05 | 3,244,303$ | 3,231,535$ | 0.074851$ |
| 2026-05-04 | 0.000000000000000000$ | 4,280,098$ | 0.074794$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
