Real Estate Crypto Crowfunding 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 9,006.29$ | 50.34$ | N/A |
| 2026-04-18 | 9,063.66$ | 9.77$ | 0.00001033$ |
| 2026-04-17 | 9,203.31$ | 9.91$ | 0.00001041$ |
| 2026-04-16 | 8,816.19$ | 9.88$ | 0.00001055$ |
| 2026-04-15 | 8,612.48$ | 30.76$ | 0.00001010$ |
| 2026-04-14 | 8,885.10$ | 3.09$ | 0.00000988$ |
| 2026-04-13 | 8,885.10$ | 3.09$ | 0.00001019$ |
| 2026-04-10 | 8,639.21$ | 65.84$ | 0.00001019$ |
| 2026-04-09 | 8,474.98$ | 265.44$ | 0.00000991$ |
| 2026-04-08 | 9,444.96$ | 73.44$ | 0.00000972$ |
| 2026-04-07 | 9,377.46$ | 153.08$ | 0.00001083$ |
| 2026-04-06 | 9,280.24$ | 151.75$ | 0.00001075$ |
| 2026-04-05 | 9,405.83$ | 216.67$ | 0.00001064$ |
| 2026-04-04 | 9,405.83$ | 216.67$ | 0.00001079$ |
| 2026-04-01 | 8,906.58$ | 3.04$ | 0.00001079$ |
| 2026-03-31 | 9,170.29$ | 11.34$ | 0.00001021$ |
| 2026-03-30 | 9,089.28$ | 4.90$ | 0.00001051$ |
| 2026-03-29 | 9,090.16$ | 9.94$ | 0.00001042$ |
| 2026-03-28 | 9,103.74$ | 9.95$ | 0.00001042$ |
| 2026-03-27 | 9,522.66$ | 4.88$ | 0.00001044$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
