Real Estate Crypto Crowfunding 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 7,346.90$ | 17.80$ | N/A |
| 2026-06-21 | 6,974.97$ | 2.18$ | 0.00000843$ |
| 2026-06-20 | 6,974.97$ | 2.18$ | 0.00000800$ |
| 2026-06-19 | 7,024.68$ | 49.40$ | 0.00000800$ |
| 2026-06-18 | 7,024.68$ | 49.40$ | 0.00000806$ |
| 2026-06-10 | 6,703.16$ | 16.84$ | 0.00000806$ |
| 2026-06-09 | 6,670.60$ | 16.78$ | 0.00000768$ |
| 2026-06-08 | 6,608.57$ | 13.28$ | 0.00000765$ |
| 2026-06-07 | 6,184.65$ | 7.51$ | 0.00000760$ |
| 2026-06-06 | 6,748.34$ | 68.04$ | 0.00000709$ |
| 2026-06-05 | 6,806.23$ | 68.64$ | 0.00000774$ |
| 2026-06-04 | 6,976.53$ | 15.78$ | 0.00000781$ |
| 2026-06-03 | 7,728.42$ | 2.48$ | 0.00000801$ |
| 2026-06-02 | 7,886.08$ | 21.10$ | 0.00000886$ |
| 2026-06-01 | 8,095.60$ | 144.19$ | 0.00000904$ |
| 2026-05-31 | 8,095.60$ | 144.19$ | 0.00000928$ |
| 2026-05-24 | 8,504.65$ | 5.91$ | 0.00000928$ |
| 2026-05-23 | 8,509.21$ | 5.92$ | 0.00000975$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
