Real MXN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 82,997$ | 65.18$ | N/A |
| 2026-04-18 | 83,021$ | 421.54$ | 0.058081$ |
| 2026-04-17 | 83,063$ | 198.19$ | 0.058098$ |
| 2026-04-16 | 83,081$ | 5.75$ | 0.058121$ |
| 2026-04-15 | 82,971$ | 195.47$ | 0.058140$ |
| 2026-04-14 | 82,638$ | 326.77$ | 0.058062$ |
| 2026-04-13 | 82,407$ | 233.60$ | 0.057826$ |
| 2026-04-12 | 82,767$ | 5.04$ | 0.057671$ |
| 2026-04-11 | 82,765$ | 158.23$ | 0.057922$ |
| 2026-04-10 | 82,510$ | 209.11$ | 0.057921$ |
| 2026-04-09 | 82,084$ | 307.70$ | 0.057740$ |
| 2026-04-08 | 81,444$ | 315.70$ | 0.057447$ |
| 2026-04-07 | 80,356$ | 114.94$ | 0.056994$ |
| 2026-04-06 | 80,356$ | 114.94$ | 0.056232$ |
| 2026-04-05 | 80,083$ | 110.81$ | 0.056232$ |
| 2026-04-04 | 80,083$ | 110.81$ | 0.056041$ |
| 2026-04-03 | 80,064$ | 271.21$ | 0.056041$ |
| 2026-04-02 | 80,289$ | 22,886$ | 0.056031$ |
| 2026-04-01 | 80,196$ | 421.68$ | 0.056185$ |
| 2026-03-31 | 79,239$ | 3.01$ | 0.056121$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
