Real Smurf Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 696,657$ | 70,504$ | N/A |
| 2026-04-16 | 676,560$ | 67,501$ | 0.00000696$ |
| 2026-04-15 | 683,639$ | 69,639$ | 0.00000677$ |
| 2026-04-14 | 688,956$ | 67,123$ | 0.00000684$ |
| 2026-04-13 | 646,508$ | 80,178$ | 0.00000689$ |
| 2026-04-12 | 710,769$ | 72,080$ | 0.00000647$ |
| 2026-04-11 | 703,373$ | 68,905$ | 0.00000711$ |
| 2026-04-10 | 695,036$ | 71,852$ | 0.00000703$ |
| 2026-04-09 | 666,137$ | 82,166$ | 0.00000695$ |
| 2026-04-08 | 666,657$ | 67,692$ | 0.00000666$ |
| 2026-04-07 | 639,790$ | 74,690$ | 0.00000667$ |
| 2026-04-06 | 632,407$ | 70,989$ | 0.00000641$ |
| 2026-04-05 | 641,365$ | 65,905$ | 0.00000633$ |
| 2026-04-04 | 639,099$ | 69,121$ | 0.00000641$ |
| 2026-04-03 | 635,274$ | 100,950$ | 0.00000639$ |
| 2026-04-02 | 690,497$ | 247,562$ | 0.00000636$ |
| 2026-04-01 | 706,656$ | 66,627$ | 0.00000690$ |
| 2026-03-31 | 674,245$ | 71,912$ | 0.00000707$ |
| 2026-03-30 | 664,380$ | 71,747$ | 0.00000674$ |
| 2026-03-29 | 672,827$ | 68,767$ | 0.00000664$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
