Real-Time Data by Masa 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 2,947,951$ | 40,801$ | N/A |
| 2026-08-31 | 2,879,606$ | 65,319$ | 0.578824$ |
| 2026-08-30 | 3,040,888$ | 12,979.27$ | 0.565876$ |
| 2026-08-29 | 3,011,883$ | 7,396.43$ | 0.598068$ |
| 2026-08-28 | 3,224,788$ | 21,539$ | 0.592858$ |
| 2026-08-27 | 2,961,895$ | 5,240.93$ | 0.635297$ |
| 2026-08-26 | 2,927,305$ | 8,844.29$ | 0.583993$ |
| 2026-08-25 | 3,008,730$ | 2,218.32$ | 0.577656$ |
| 2026-08-24 | 2,982,493$ | 1,198.27$ | 0.594220$ |
| 2026-08-23 | 2,768,599$ | 3,332.22$ | 0.589532$ |
| 2026-08-22 | 2,862,469$ | 1,200.84$ | 0.547712$ |
| 2026-08-21 | 2,682,761$ | 8,700.78$ | 0.566758$ |
| 2026-08-20 | 2,592,828$ | 5,615.38$ | 0.531622$ |
| 2026-08-19 | 2,363,134$ | 2,032.33$ | 0.514233$ |
| 2026-08-18 | 2,461,155$ | 2,065.94$ | 0.469073$ |
| 2026-08-17 | 2,456,936$ | 21.49$ | 0.488941$ |
| 2026-08-16 | 2,456,973$ | 116.97$ | 0.488514$ |
| 2026-08-15 | 2,489,614$ | 93,630$ | 0.488934$ |
| 2026-08-14 | 2,808,572$ | 12,624.44$ | 0.497493$ |
| 2026-08-13 | 2,731,637$ | 675.02$ | 0.561705$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
