Real-Time Data by Masa 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 4,104,887$ | 69,374$ | N/A |
| 2026-04-13 | 4,042,130$ | 183,186$ | 0.917301$ |
| 2026-04-12 | 4,319,149$ | 66,053$ | 0.904134$ |
| 2026-04-11 | 4,008,966$ | 537,562$ | 0.970908$ |
| 2026-04-10 | 5,415,227$ | 317,391$ | 0.898052$ |
| 2026-04-09 | 5,753,127$ | 410,242$ | 1.21$ |
| 2026-04-08 | 5,795,765$ | 66,976$ | 1.29$ |
| 2026-04-07 | 5,354,534$ | 99,946$ | 1.30$ |
| 2026-04-06 | 5,130,225$ | 32,019$ | 1.21$ |
| 2026-04-05 | 4,943,920$ | 91,746$ | 1.15$ |
| 2026-04-04 | 5,086,835$ | 145,598$ | 1.11$ |
| 2026-04-03 | 4,822,319$ | 319,379$ | 1.15$ |
| 2026-04-02 | 5,025,552$ | 78,814$ | 1.089$ |
| 2026-04-01 | 4,890,250$ | 137,732$ | 1.13$ |
| 2026-03-31 | 5,022,007$ | 351,962$ | 1.11$ |
| 2026-03-30 | 5,179,035$ | 311,997$ | 1.14$ |
| 2026-03-29 | 5,222,287$ | 76,407$ | 1.18$ |
| 2026-03-28 | 5,036,771$ | 345,804$ | 1.19$ |
| 2026-03-27 | 5,397,899$ | 532,492$ | 1.14$ |
| 2026-03-26 | 5,570,616$ | 902,773$ | 1.23$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
