Real-Time Data by Masa 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 4,113,122$ | 41,195$ | N/A |
| 2026-05-29 | 4,307,359$ | 66,239$ | 0.879152$ |
| 2026-05-28 | 4,437,384$ | 68,161$ | 0.921511$ |
| 2026-05-27 | 4,683,261$ | 11,626.24$ | 0.950184$ |
| 2026-05-26 | 4,695,079$ | 77,862$ | 1.006$ |
| 2026-05-25 | 4,704,376$ | 10,170.04$ | 1.008$ |
| 2026-05-24 | 4,745,896$ | 18,197.72$ | 1.010$ |
| 2026-05-23 | 4,503,623$ | 160,903$ | 1.020$ |
| 2026-05-22 | 4,703,040$ | 268,782$ | 0.969886$ |
| 2026-05-21 | 4,607,917$ | 8,533.78$ | 1.014$ |
| 2026-05-20 | 4,381,771$ | 79,235$ | 0.992339$ |
| 2026-05-19 | 4,454,937$ | 125,045$ | 0.945170$ |
| 2026-05-18 | 4,495,498$ | 78,561$ | 0.961889$ |
| 2026-05-17 | 4,729,915$ | 59,613$ | 0.975663$ |
| 2026-05-16 | 4,987,234$ | 174,141$ | 1.024$ |
| 2026-05-15 | 5,313,415$ | 430,058$ | 1.080$ |
| 2026-05-14 | 5,067,929$ | 63,759$ | 1.15$ |
| 2026-05-13 | 5,363,711$ | 61,108$ | 1.10$ |
| 2026-05-12 | 5,547,950$ | 322,690$ | 1.17$ |
| 2026-05-11 | 5,540,922$ | 77,582$ | 1.21$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
