RealFi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 3,357,926$ | 100,058$ | N/A |
| 2026-06-18 | 3,634,558$ | 99,027$ | 0.00335651$ |
| 2026-06-17 | 3,721,150$ | 100,912$ | 0.00363456$ |
| 2026-06-16 | 3,587,728$ | 107,851$ | 0.00370300$ |
| 2026-06-15 | 3,200,912$ | 101,575$ | 0.00358773$ |
| 2026-06-14 | 3,295,139$ | 102,252$ | 0.00320212$ |
| 2026-06-13 | 3,247,490$ | 99,149$ | 0.00327844$ |
| 2026-06-12 | 3,372,479$ | 98,760$ | 0.00324749$ |
| 2026-06-11 | 3,373,295$ | 101,605$ | 0.00337206$ |
| 2026-06-10 | 3,557,593$ | 98,662$ | 0.00337329$ |
| 2026-06-09 | 3,598,617$ | 99,259$ | 0.00355759$ |
| 2026-06-08 | 3,465,034$ | 100,512$ | 0.00359899$ |
| 2026-06-07 | 3,487,214$ | 102,100$ | 0.00346503$ |
| 2026-06-06 | 3,802,758$ | 98,445$ | 0.00350572$ |
| 2026-06-05 | 3,947,467$ | 102,727$ | 0.00380283$ |
| 2026-06-04 | 4,029,180$ | 102,656$ | 0.00394752$ |
| 2026-06-03 | 4,223,935$ | 103,077$ | 0.00402911$ |
| 2026-06-02 | 4,352,300$ | 103,341$ | 0.00422543$ |
| 2026-06-01 | 4,533,530$ | 104,533$ | 0.00435223$ |
| 2026-05-31 | 5,266,502$ | 103,099$ | 0.00453606$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
