RealFi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 12,187,962$ | 94,460$ | N/A |
| 2026-04-15 | 11,539,405$ | 94,823$ | 0.01218796$ |
| 2026-04-14 | 12,358,196$ | 11,589.14$ | 0.01153776$ |
| 2026-04-13 | 13,111,021$ | 8,691.01$ | 0.01235820$ |
| 2026-04-12 | 12,564,136$ | 13,003.43$ | 0.01299192$ |
| 2026-04-11 | 13,361,086$ | 17,546.39$ | 0.01256414$ |
| 2026-04-10 | 9,779,852$ | 12,369.32$ | 0.01336109$ |
| 2026-04-09 | 8,935,632$ | 12,110.16$ | 0.00989451$ |
| 2026-04-08 | 8,041,603$ | 9,515.39$ | 0.00893563$ |
| 2026-04-07 | 6,410,614$ | 9,332.63$ | 0.00804160$ |
| 2026-04-06 | 5,956,593$ | 10,466.54$ | 0.00641061$ |
| 2026-04-05 | 5,786,250$ | 8,676.58$ | 0.00595659$ |
| 2026-04-04 | 6,041,291$ | 7,353.18$ | 0.00578625$ |
| 2026-04-03 | 6,025,449$ | 9,158.24$ | 0.00606526$ |
| 2026-04-02 | 6,065,292$ | 12,874.58$ | 0.00602545$ |
| 2026-04-01 | 7,203,278$ | 16,628.55$ | 0.00606529$ |
| 2026-03-31 | 7,393,644$ | 13,363.59$ | 0.00720328$ |
| 2026-03-30 | 7,269,116$ | 12,329.58$ | 0.00739364$ |
| 2026-03-29 | 6,914,450$ | 8,054.52$ | 0.00726912$ |
| 2026-03-28 | 7,144,566$ | 6,161.70$ | 0.00691445$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
