RealBriefly 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-19 | 1,591,838$ | 231,804$ | N/A |
| 2026-09-18 | 1,637,659$ | 124,243$ | 0.00159184$ |
| 2026-09-17 | 1,588,444$ | 124,346$ | 0.00163766$ |
| 2026-09-16 | 1,546,565$ | 119,114$ | 0.00158844$ |
| 2026-09-15 | 1,782,698$ | 128,062$ | 0.00154657$ |
| 2026-09-14 | 1,655,650$ | 107,749$ | 0.00178270$ |
| 2026-09-13 | 1,758,183$ | 128,116$ | 0.00165565$ |
| 2026-09-12 | 1,612,773$ | 121,116$ | 0.00175818$ |
| 2026-09-11 | 1,637,217$ | 120,309$ | 0.00161277$ |
| 2026-09-10 | 1,598,412$ | 115,618$ | 0.00163722$ |
| 2026-09-09 | 1,656,353$ | 123,155$ | 0.00159841$ |
| 2026-09-08 | 1,597,660$ | 119,384$ | 0.00165635$ |
| 2026-09-07 | 1,571,699$ | 114,127$ | 0.00159766$ |
| 2026-09-06 | 1,646,662$ | 121,327$ | 0.00157170$ |
| 2026-09-05 | 1,637,311$ | 120,569$ | 0.00164666$ |
| 2026-09-04 | 1,612,845$ | 120,399$ | 0.00163731$ |
| 2026-09-03 | 1,562,119$ | 117,560$ | 0.00161284$ |
| 2026-09-02 | 1,563,155$ | 118,800$ | 0.00156212$ |
| 2026-09-01 | 1,597,913$ | 116,705$ | 0.00156316$ |
| 2026-08-31 | 1,571,676$ | 117,191$ | 0.00159791$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
