RealBriefly 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 885,556$ | 71,041$ | N/A |
| 2026-11-09 | 885,352$ | 83,051$ | 0.00088556$ |
| 2026-11-08 | 768,943$ | 74,223$ | 0.00088535$ |
| 2026-11-07 | 731,501$ | 75,501$ | 0.00076894$ |
| 2026-11-06 | 816,748$ | 90,371$ | 0.00073150$ |
| 2026-11-05 | 700,118$ | 77,231$ | 0.00081675$ |
| 2026-11-04 | 702,069$ | 79,043$ | 0.00070012$ |
| 2026-11-03 | 748,608$ | 113,419$ | 0.00070207$ |
| 2026-11-02 | 1,240,797$ | 70,407$ | 0.00074861$ |
| 2026-11-01 | 1,598,277$ | 80,339$ | 0.00124080$ |
| 2026-10-31 | 1,342,014$ | 111,938$ | 0.00159828$ |
| 2026-10-30 | 1,325,419$ | 92,009$ | 0.00134201$ |
| 2026-10-29 | 1,257,874$ | 132,620$ | 0.00132542$ |
| 2026-10-28 | 1,176,533$ | 88,401$ | 0.00125787$ |
| 2026-10-27 | 1,234,070$ | 87,560$ | 0.00117653$ |
| 2026-10-26 | 1,259,197$ | 89,668$ | 0.00123407$ |
| 2026-10-25 | 1,193,546$ | 81,749$ | 0.00125920$ |
| 2026-10-24 | 1,175,209$ | 79,159$ | 0.00119355$ |
| 2026-10-23 | 1,168,561$ | 81,928$ | 0.00117521$ |
| 2026-10-22 | 1,222,691$ | 89,916$ | 0.00116856$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
