Real USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 103.26$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 205.45$ | 0.426890$ |
| 2026-06-18 | 0.000000000000000000$ | 81.49$ | 0.423190$ |
| 2026-06-17 | 0.000000000000000000$ | 64.62$ | 0.424374$ |
| 2026-06-16 | 0.000000000000000000$ | 43.48$ | 0.421570$ |
| 2026-06-15 | 0.000000000000000000$ | 56.76$ | 0.421995$ |
| 2026-06-14 | 0.000000000000000000$ | 72.64$ | 0.423841$ |
| 2026-06-13 | 0.000000000000000000$ | 1,549.62$ | 0.422445$ |
| 2026-06-12 | 0.000000000000000000$ | 1,359.61$ | 0.423321$ |
| 2026-06-11 | 0.000000000000000000$ | 13,995.93$ | 0.412269$ |
| 2026-06-10 | 0.000000000000000000$ | 1,708.23$ | 0.396942$ |
| 2026-06-09 | 0.000000000000000000$ | 13,516.73$ | 0.335171$ |
| 2026-06-08 | 0.000000000000000000$ | 2,895.23$ | 0.324112$ |
| 2026-06-07 | 0.000000000000000000$ | 5,103.35$ | 0.311126$ |
| 2026-06-06 | 0.000000000000000000$ | 6,976.05$ | 0.310345$ |
| 2026-06-05 | 0.000000000000000000$ | 7,001.10$ | 0.313124$ |
| 2026-06-04 | 0.000000000000000000$ | 9,086.84$ | 0.303201$ |
| 2026-06-03 | 0.000000000000000000$ | 2,419.85$ | 0.302245$ |
| 2026-06-02 | 0.000000000000000000$ | 1,842.96$ | 0.299555$ |
| 2026-06-01 | 0.000000000000000000$ | 241.55$ | 0.299263$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
