Real USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 0.000000000000000000$ | 45.74$ | N/A |
| 2026-08-09 | 0.000000000000000000$ | 9.58$ | 0.461431$ |
| 2026-08-08 | 0.000000000000000000$ | 56.05$ | 0.462044$ |
| 2026-08-07 | 0.000000000000000000$ | 16.95$ | 0.458275$ |
| 2026-08-06 | 0.000000000000000000$ | 25.89$ | 0.458760$ |
| 2026-08-05 | 0.000000000000000000$ | 452.76$ | 0.459680$ |
| 2026-08-04 | 0.000000000000000000$ | 15.56$ | 0.459920$ |
| 2026-08-03 | 0.000000000000000000$ | 606.49$ | 0.458558$ |
| 2026-08-02 | 0.000000000000000000$ | 16.84$ | 0.459122$ |
| 2026-08-01 | 0.000000000000000000$ | 40.19$ | 0.458774$ |
| 2026-07-31 | 0.000000000000000000$ | 33.66$ | 0.459234$ |
| 2026-07-30 | 0.000000000000000000$ | 107.70$ | 0.459736$ |
| 2026-07-29 | 0.000000000000000000$ | 35.88$ | 0.457900$ |
| 2026-07-28 | 0.000000000000000000$ | 5,048.66$ | 0.459566$ |
| 2026-07-27 | 0.000000000000000000$ | 6.53$ | 0.453069$ |
| 2026-07-26 | 0.000000000000000000$ | 10.23$ | 0.459456$ |
| 2026-07-25 | 0.000000000000000000$ | 47.06$ | 0.458143$ |
| 2026-07-24 | 0.000000000000000000$ | 53.81$ | 0.459261$ |
| 2026-07-23 | 0.000000000000000000$ | 91.68$ | 0.459243$ |
| 2026-07-22 | 0.000000000000000000$ | 62.80$ | 0.458506$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
