RealGoat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 26,223$ | 209.81$ | N/A |
| 2026-04-16 | 29,449$ | 6.08$ | 0.000000001249$ |
| 2026-04-15 | 29,451$ | 86.93$ | 0.000000001402$ |
| 2026-04-14 | 28,832$ | 1,147.71$ | 0.000000001402$ |
| 2026-04-13 | 16,100.83$ | 1.85$ | 0.000000001373$ |
| 2026-04-12 | 16,100.83$ | 1.85$ | 0.000000000766706$ |
| 2026-04-11 | 16,112.15$ | 5.53$ | 0.000000000766706$ |
| 2026-04-10 | 16,263.51$ | 18.48$ | 0.000000000767316$ |
| 2026-04-09 | 16,456.50$ | 264.50$ | 0.000000000774453$ |
| 2026-04-08 | 19,655.51$ | 1.98$ | 0.000000000783714$ |
| 2026-04-07 | 19,617.79$ | 16.17$ | 0.000000000935881$ |
| 2026-04-06 | 19,712.37$ | 10.00$ | 0.000000000934181$ |
| 2026-04-05 | 19,699.68$ | 56.28$ | 0.000000000938684$ |
| 2026-04-04 | 20,402$ | 208.63$ | 0.000000000938080$ |
| 2026-04-03 | 17,817.24$ | 4.00$ | 0.000000000971536$ |
| 2026-04-02 | 17,711.68$ | 5.03$ | 0.000000000848440$ |
| 2026-04-01 | 17,872.59$ | 2.22$ | 0.000000000843413$ |
| 2026-03-31 | 17,772.24$ | 5.28$ | 0.000000000851079$ |
| 2026-03-30 | 17,829.66$ | 8.92$ | 0.000000000846297$ |
| 2026-03-29 | 17,828.18$ | 8.93$ | 0.000000000849031$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
