RealGoat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 25,220$ | 4.79$ | N/A |
| 2026-06-19 | 25,383$ | 1.98$ | 0.000000001201$ |
| 2026-06-18 | 25,934$ | 91.24$ | 0.000000001209$ |
| 2026-06-17 | 26,723$ | 12.05$ | 0.000000001235$ |
| 2026-06-16 | 26,878$ | 5.12$ | 0.000000001273$ |
| 2026-06-15 | 27,013$ | 42.38$ | 0.000000001280$ |
| 2026-06-14 | 26,501$ | 23.76$ | 0.000000001286$ |
| 2026-06-13 | 26,501$ | 23.76$ | 0.000000001262$ |
| 2026-06-12 | 26,160$ | 1.053$ | 0.000000001262$ |
| 2026-06-11 | 26,166$ | 49.51$ | 0.000000001246$ |
| 2026-06-10 | 25,558$ | 4.67$ | 0.000000001246$ |
| 2026-06-09 | 25,476$ | 5.08$ | 0.000000001217$ |
| 2026-06-08 | 25,476$ | 5.52$ | 0.000000001213$ |
| 2026-06-07 | 25,476$ | 5.52$ | 0.000000001213$ |
| 2026-06-06 | 25,386$ | 4.88$ | 0.000000001213$ |
| 2026-06-05 | 25,386$ | 368.58$ | 0.000000001209$ |
| 2026-06-04 | 23,939$ | 310.03$ | 0.000000001209$ |
| 2026-06-03 | 25,418$ | 48.37$ | 0.000000001140$ |
| 2026-06-02 | 26,007$ | 29.49$ | 0.000000001210$ |
| 2026-06-01 | 26,163$ | 1.52$ | 0.000000001238$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
