Realio Network Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 6,539,181$ | 333,266$ | N/A |
| 2026-04-15 | 6,083,173$ | 443,653$ | 0.065374$ |
| 2026-04-14 | 6,224,469$ | 332,828$ | 0.060651$ |
| 2026-04-13 | 5,523,100$ | 456,821$ | 0.062246$ |
| 2026-04-12 | 5,991,681$ | 589,517$ | 0.055224$ |
| 2026-04-11 | 4,883,600$ | 282,405$ | 0.059915$ |
| 2026-04-10 | 4,845,076$ | 389,160$ | 0.04883168$ |
| 2026-04-09 | 4,709,764$ | 334,371$ | 0.04846000$ |
| 2026-04-08 | 4,674,889$ | 267,911$ | 0.04705948$ |
| 2026-04-07 | 4,438,463$ | 236,491$ | 0.04674886$ |
| 2026-04-06 | 4,414,919$ | 245,894$ | 0.04447356$ |
| 2026-04-05 | 4,528,864$ | 258,301$ | 0.04414228$ |
| 2026-04-04 | 4,267,593$ | 323,821$ | 0.04529799$ |
| 2026-04-03 | 4,491,459$ | 346,041$ | 0.04262289$ |
| 2026-04-02 | 4,412,288$ | 346,943$ | 0.04484133$ |
| 2026-04-01 | 4,303,539$ | 283,582$ | 0.04412298$ |
| 2026-03-31 | 4,254,467$ | 333,946$ | 0.04303539$ |
| 2026-03-30 | 3,977,176$ | 253,994$ | 0.04255411$ |
| 2026-03-29 | 4,147,028$ | 251,787$ | 0.03976619$ |
| 2026-03-28 | 4,086,109$ | 309,506$ | 0.04143938$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
