Realio Network Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 4,272,146$ | 338,277$ | N/A |
| 2026-08-31 | 3,558,329$ | 19,997.81$ | 0.04272146$ |
| 2026-08-30 | 4,662,100$ | 296,750$ | 0.03558329$ |
| 2026-08-29 | 4,208,621$ | 549,573$ | 0.04662100$ |
| 2026-08-28 | 4,602,681$ | 429,627$ | 0.04208621$ |
| 2026-08-27 | 4,874,539$ | 921,708$ | 0.04602681$ |
| 2026-08-26 | 4,812,173$ | 1,853,980$ | 0.04874539$ |
| 2026-08-25 | 6,958,500$ | 527,008$ | 0.04812173$ |
| 2026-08-24 | 6,819,458$ | 600,032$ | 0.069585$ |
| 2026-08-23 | 5,037,747$ | 368,538$ | 0.068195$ |
| 2026-08-22 | 5,138,590$ | 555,113$ | 0.050377$ |
| 2026-08-21 | 5,197,454$ | 639,071$ | 0.051386$ |
| 2026-08-20 | 4,642,030$ | 637,467$ | 0.051975$ |
| 2026-08-19 | 3,647,148$ | 333,361$ | 0.04642030$ |
| 2026-08-18 | 3,398,295$ | 214,171$ | 0.03647148$ |
| 2026-08-17 | 3,316,814$ | 187,556$ | 0.03398295$ |
| 2026-08-16 | 3,365,136$ | 222,956$ | 0.03316814$ |
| 2026-08-15 | 3,475,570$ | 201,549$ | 0.03365136$ |
| 2026-08-14 | 3,501,487$ | 244,438$ | 0.03475570$ |
| 2026-08-13 | 3,435,393$ | 193,551$ | 0.03501487$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
