Realio Network Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 7,046,259$ | 311,329$ | N/A |
| 2026-05-31 | 6,946,522$ | 458,942$ | 0.070790$ |
| 2026-05-30 | 7,268,267$ | 716,110$ | 0.069505$ |
| 2026-05-29 | 7,097,195$ | 365,099$ | 0.072664$ |
| 2026-05-28 | 6,924,039$ | 494,178$ | 0.070973$ |
| 2026-05-27 | 7,144,409$ | 464,693$ | 0.069331$ |
| 2026-05-26 | 7,385,476$ | 484,615$ | 0.071372$ |
| 2026-05-25 | 7,390,528$ | 362,278$ | 0.073700$ |
| 2026-05-24 | 7,851,853$ | 477,923$ | 0.073945$ |
| 2026-05-23 | 7,743,488$ | 631,368$ | 0.078545$ |
| 2026-05-22 | 8,874,074$ | 379,316$ | 0.077433$ |
| 2026-05-21 | 8,581,784$ | 541,649$ | 0.088717$ |
| 2026-05-20 | 8,868,492$ | 557,906$ | 0.085825$ |
| 2026-05-19 | 8,599,124$ | 832,501$ | 0.088737$ |
| 2026-05-18 | 8,332,498$ | 554,337$ | 0.085976$ |
| 2026-05-17 | 9,032,873$ | 540,144$ | 0.083506$ |
| 2026-05-16 | 9,976,476$ | 673,992$ | 0.091489$ |
| 2026-05-15 | 10,601,859$ | 728,721$ | 0.099780$ |
| 2026-05-14 | 10,946,135$ | 658,919$ | 0.106076$ |
| 2026-05-13 | 12,144,099$ | 507,280$ | 0.109555$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
