Realis Worlds [OLD] 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-18 | 0.000000000000000000$ | 21.36$ | N/A |
| 2026-10-17 | 0.000000000000000000$ | 27.88$ | 0.00003159$ |
| 2026-10-16 | 0.000000000000000000$ | 2.90$ | 0.00003198$ |
| 2026-10-15 | 0.000000000000000000$ | 1.21$ | 0.00003274$ |
| 2026-10-14 | 0.000000000000000000$ | 19.65$ | 0.00003192$ |
| 2026-10-13 | 0.000000000000000000$ | 170.41$ | 0.00003273$ |
| 2026-10-12 | 0.000000000000000000$ | 189.02$ | 0.00003242$ |
| 2026-10-11 | 0.000000000000000000$ | 27.38$ | 0.00003426$ |
| 2026-10-10 | 0.000000000000000000$ | 156.41$ | 0.00003359$ |
| 2026-10-09 | 0.000000000000000000$ | 75.76$ | 0.00003340$ |
| 2026-10-08 | 0.000000000000000000$ | 51.74$ | 0.00003399$ |
| 2026-10-07 | 0.000000000000000000$ | 118.18$ | 0.00003591$ |
| 2026-10-06 | 0.000000000000000000$ | 1.93$ | 0.00003749$ |
| 2026-10-05 | 0.000000000000000000$ | 97.91$ | 0.00003805$ |
| 2026-10-04 | 0.000000000000000000$ | 3.11$ | 0.00003814$ |
| 2026-10-03 | 0.000000000000000000$ | 21.61$ | 0.00003799$ |
| 2026-10-02 | 0.000000000000000000$ | 47.93$ | 0.00003748$ |
| 2026-10-01 | 0.000000000000000000$ | 8.41$ | 0.00003769$ |
| 2026-09-30 | 0.000000000000000000$ | 58.23$ | 0.00003728$ |
| 2026-09-29 | 0.000000000000000000$ | 305.60$ | 0.00003759$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
