Realis Worlds [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 21,502$ | 110.25$ | N/A |
| 2026-06-01 | 22,264$ | 235.62$ | 0.00002251$ |
| 2026-05-31 | 22,133$ | 234.23$ | 0.00002332$ |
| 2026-05-30 | 22,133$ | 234.23$ | 0.00002318$ |
| 2026-05-28 | 23,383$ | 1.23$ | 0.00002318$ |
| 2026-05-27 | 23,067$ | 1.11$ | 0.00002449$ |
| 2026-05-26 | 23,440$ | 3.47$ | 0.00002403$ |
| 2026-05-25 | 23,528$ | 44.97$ | 0.00002443$ |
| 2026-05-24 | 23,699$ | 18.73$ | 0.00002464$ |
| 2026-05-23 | 23,459$ | 4.92$ | 0.00002482$ |
| 2026-05-22 | 24,219$ | 31.33$ | 0.00002457$ |
| 2026-05-21 | 23,884$ | 14.54$ | 0.00002535$ |
| 2026-05-20 | 23,430$ | 2.33$ | 0.00002514$ |
| 2026-05-19 | 23,765$ | 10.14$ | 0.00002441$ |
| 2026-05-18 | 23,547$ | 19.65$ | 0.00002489$ |
| 2026-05-17 | 24,058$ | 42.25$ | 0.00002466$ |
| 2026-05-16 | 24,818$ | 67.22$ | 0.00002520$ |
| 2026-05-15 | 25,768$ | 37.19$ | 0.00002599$ |
| 2026-05-14 | 25,114$ | 11.25$ | 0.00002698$ |
| 2026-05-13 | 26,262$ | 419.14$ | 0.00002630$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
