Realis Worlds [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 24,619$ | 30.41$ | N/A |
| 2026-04-16 | 23,437$ | 20.10$ | 0.00002578$ |
| 2026-04-15 | 23,020$ | 91.98$ | 0.00002455$ |
| 2026-04-14 | 24,092$ | 27.23$ | 0.00002412$ |
| 2026-04-13 | 22,698$ | 177.47$ | 0.00002529$ |
| 2026-04-12 | 24,072$ | 34.98$ | 0.00002377$ |
| 2026-04-11 | 24,187$ | 139.63$ | 0.00002521$ |
| 2026-04-10 | 23,676$ | 144.88$ | 0.00002546$ |
| 2026-04-09 | 23,381$ | 4.60$ | 0.00002467$ |
| 2026-04-08 | 24,190$ | 15.83$ | 0.00002447$ |
| 2026-04-07 | 22,466$ | 7.92$ | 0.00002521$ |
| 2026-04-06 | 22,880$ | 38.62$ | 0.00002341$ |
| 2026-04-05 | 22,589$ | 138.62$ | 0.00002396$ |
| 2026-04-04 | 22,172$ | 111.88$ | 0.00002377$ |
| 2026-04-03 | 21,767$ | 9.09$ | 0.00002311$ |
| 2026-04-02 | 22,323$ | 3.73$ | 0.00002269$ |
| 2026-04-01 | 22,944$ | 35.55$ | 0.00002338$ |
| 2026-03-31 | 23,457$ | 2.17$ | 0.00002403$ |
| 2026-03-30 | 22,574$ | 61.35$ | 0.00002457$ |
| 2026-03-29 | 22,587$ | 177.03$ | 0.00002352$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
