RealLink 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 30,431,975$ | 54,106$ | N/A |
| 2026-11-08 | 31,100,575$ | 50,672$ | 0.00882192$ |
| 2026-11-07 | 31,381,854$ | 60,002$ | 0.00901574$ |
| 2026-11-06 | 31,679,150$ | 42,588$ | 0.00909728$ |
| 2026-11-05 | 44,401,306$ | 112,992$ | 0.00918346$ |
| 2026-11-04 | 41,708,131$ | 52,214$ | 0.01287149$ |
| 2026-11-03 | 39,672,720$ | 90,222$ | 0.01209076$ |
| 2026-11-02 | 38,254,847$ | 95,329$ | 0.01150072$ |
| 2026-11-01 | 38,237,895$ | 102,224$ | 0.01108969$ |
| 2026-10-31 | 38,426,444$ | 101,657$ | 0.01108478$ |
| 2026-10-30 | 36,785,106$ | 95,381$ | 0.01113944$ |
| 2026-10-29 | 37,140,553$ | 97,192$ | 0.01066363$ |
| 2026-10-28 | 37,139,819$ | 97,567$ | 0.01076667$ |
| 2026-10-27 | 36,468,613$ | 91,551$ | 0.01076646$ |
| 2026-10-26 | 36,044,197$ | 90,959$ | 0.01057188$ |
| 2026-10-25 | 36,003,680$ | 90,445$ | 0.01044885$ |
| 2026-10-24 | 36,367,541$ | 94,610$ | 0.01043710$ |
| 2026-10-23 | 36,286,817$ | 91,442$ | 0.01054258$ |
| 2026-10-22 | 37,360,821$ | 80,136$ | 0.01051918$ |
| 2026-10-21 | 28,641,859$ | 9,155.61$ | 0.01083130$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
