RealLink 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 252,862,858$ | 5,461,740$ | N/A |
| 2026-09-05 | 249,031,047$ | 5,546,753$ | 0.074523$ |
| 2026-09-04 | 252,121,534$ | 5,439,920$ | 0.073420$ |
| 2026-09-03 | 241,838,028$ | 5,243,018$ | 0.074357$ |
| 2026-09-02 | 241,606,239$ | 5,352,502$ | 0.071350$ |
| 2026-09-01 | 247,090,875$ | 5,220,033$ | 0.071311$ |
| 2026-08-31 | 236,926,341$ | 5,056,890$ | 0.072960$ |
| 2026-08-30 | 241,780,377$ | 5,247,565$ | 0.069987$ |
| 2026-08-29 | 241,818,652$ | 5,383,641$ | 0.071455$ |
| 2026-08-28 | 253,181,083$ | 6,567,120$ | 0.071494$ |
| 2026-08-27 | 264,709,236$ | 7,031,249$ | 0.074878$ |
| 2026-08-26 | 268,461,540$ | 6,955,890$ | 0.078317$ |
| 2026-08-25 | 280,192,438$ | 7,051,594$ | 0.079454$ |
| 2026-08-24 | 276,362,334$ | 7,248,075$ | 0.082950$ |
| 2026-08-23 | 273,889,072$ | 6,916,507$ | 0.081844$ |
| 2026-08-22 | 282,515,351$ | 6,883,446$ | 0.081141$ |
| 2026-08-21 | 270,361,927$ | 6,599,471$ | 0.083728$ |
| 2026-08-20 | 271,984,605$ | 7,426,492$ | 0.080155$ |
| 2026-08-19 | 252,318,607$ | 6,804,739$ | 0.080662$ |
| 2026-08-18 | 252,303,807$ | 6,675,914$ | 0.074855$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
