RealLink 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 256,404,360$ | 7,509,730$ | N/A |
| 2026-07-21 | 246,753,520$ | 7,554,099$ | 0.077017$ |
| 2026-07-20 | 241,001,765$ | 7,271,170$ | 0.074142$ |
| 2026-07-19 | 239,967,557$ | 7,742,050$ | 0.072442$ |
| 2026-07-18 | 235,202,717$ | 6,794,497$ | 0.072159$ |
| 2026-07-17 | 234,675,644$ | 7,381,372$ | 0.070755$ |
| 2026-07-16 | 238,858,210$ | 5,547,421$ | 0.070622$ |
| 2026-07-15 | 237,416,077$ | 6,940,765$ | 0.071908$ |
| 2026-07-14 | 222,587,336$ | 6,802,831$ | 0.071499$ |
| 2026-07-13 | 228,024,798$ | 7,256,448$ | 0.067057$ |
| 2026-07-12 | 226,903,398$ | 7,097,097$ | 0.068722$ |
| 2026-07-11 | 227,807,289$ | 6,894,388$ | 0.068413$ |
| 2026-07-10 | 220,457,001$ | 6,824,074$ | 0.068712$ |
| 2026-07-09 | 215,864,366$ | 6,709,669$ | 0.066524$ |
| 2026-07-08 | 220,012,378$ | 6,729,912$ | 0.065165$ |
| 2026-07-07 | 221,419,982$ | 6,959,765$ | 0.066455$ |
| 2026-07-06 | 219,841,457$ | 7,011,940$ | 0.066904$ |
| 2026-07-05 | 218,647,307$ | 7,210,983$ | 0.066451$ |
| 2026-07-04 | 211,527,025$ | 6,880,031$ | 0.066118$ |
| 2026-07-03 | 204,494,841$ | 6,523,668$ | 0.063992$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
