RealToken Ecosystem Governance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 5,845,389$ | 43.31$ | N/A |
| 2026-04-16 | 5,935,874$ | 103.29$ | 0.079733$ |
| 2026-04-15 | 5,774,114$ | 4.89$ | 0.080967$ |
| 2026-04-14 | 5,839,417$ | 71.60$ | 0.078761$ |
| 2026-04-13 | 5,417,841$ | 7.25$ | 0.079651$ |
| 2026-04-12 | 5,433,879$ | 29.55$ | 0.073901$ |
| 2026-04-11 | 5,544,280$ | 20.15$ | 0.074120$ |
| 2026-04-10 | 5,535,398$ | 253.97$ | 0.075626$ |
| 2026-04-09 | 5,606,353$ | 28.60$ | 0.075504$ |
| 2026-04-08 | 5,587,285$ | 2.56$ | 0.076469$ |
| 2026-04-07 | 5,562,707$ | 14.19$ | 0.076213$ |
| 2026-04-06 | 5,584,950$ | 1.39$ | 0.075878$ |
| 2026-04-05 | 5,589,091$ | 63.06$ | 0.076182$ |
| 2026-04-04 | 5,463,636$ | 22.26$ | 0.076237$ |
| 2026-04-03 | 5,494,233$ | 309.25$ | 0.074527$ |
| 2026-04-02 | 5,626,314$ | 272.25$ | 0.074944$ |
| 2026-04-01 | 5,553,145$ | 12.28$ | 0.076746$ |
| 2026-03-31 | 5,458,147$ | 179.40$ | 0.075748$ |
| 2026-03-30 | 5,249,176$ | 24.38$ | 0.074452$ |
| 2026-03-29 | 5,224,601$ | 112.62$ | 0.071604$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
