RealToken Ecosystem Governance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 5,950,491$ | 5.95$ | N/A |
| 2026-06-01 | 5,974,764$ | 5.54$ | 0.081165$ |
| 2026-05-31 | 5,984,346$ | 14.64$ | 0.081496$ |
| 2026-05-30 | 5,949,258$ | 11.66$ | 0.081632$ |
| 2026-05-29 | 5,970,481$ | 12.08$ | 0.081148$ |
| 2026-05-28 | 6,055,982$ | 1.15$ | 0.081438$ |
| 2026-05-27 | 6,075,521$ | 4.03$ | 0.082604$ |
| 2026-05-26 | 6,067,179$ | 4.02$ | 0.082870$ |
| 2026-05-25 | 6,067,179$ | 4.02$ | 0.082757$ |
| 2026-05-23 | 6,095,669$ | 13.19$ | 0.082757$ |
| 2026-05-22 | 6,098,608$ | 46.26$ | 0.083145$ |
| 2026-05-21 | 6,140,015$ | 2.72$ | 0.083185$ |
| 2026-05-20 | 6,182,063$ | 2.04$ | 0.083751$ |
| 2026-05-19 | 6,173,270$ | 19.68$ | 0.084324$ |
| 2026-05-18 | 6,185,381$ | 2.02$ | 0.084204$ |
| 2026-05-17 | 6,191,191$ | 1.98$ | 0.084357$ |
| 2026-05-16 | 6,205,198$ | 13.66$ | 0.084449$ |
| 2026-05-15 | 6,287,455$ | 31.35$ | 0.084638$ |
| 2026-05-14 | 6,234,099$ | 15.09$ | 0.085763$ |
| 2026-05-13 | 6,314,906$ | 2.51$ | 0.085034$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
